Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 21.06 | 21.07 | 21.04 | 21.04 | 5,286,220 | +0.01(+0.05%) |
Jul 01, 2024 | 21.05 | 21.06 | 21.03 | 21.03 | 8,606,963 | -0.01(-0.05%) |
Jun 28, 2024 | 21.05 | 21.06 | 21.02 | 21.04 | 8,671,044 | +0.01(+0.05%) |
Jun 27, 2024 | 21.02 | 21.04 | 21.00 | 21.03 | 14,565,915 | +0.02(+0.10%) |
Jun 26, 2024 | 21.02 | 21.03 | 21.00 | 21.01 | 16,108,259 | -0.01(-0.05%) |
Jun 25, 2024 | 21.03 | 21.03 | 21.01 | 21.02 | 14,134,997 | +0.00(+0.00%) |
Jun 24, 2024 | 21.02 | 21.03 | 21.00 | 21.02 | 11,767,179 | +0.03(+0.16%) |
Jun 21, 2024 | 21.00 | 21.01 | 20.98 | 20.99 | 12,584,817 | -0.02(-0.09%) |
Jun 20, 2024 | 21.01 | 21.01 | 20.97 | 21.01 | 20,960,534 | +0.02(+0.09%) |
Jun 18, 2024 | 21.00 | 21.01 | 20.99 | 20.99 | 12,165,961 | +0.00(+0.00%) |
Jun 17, 2024 | 20.99 | 21.00 | 20.96 | 20.99 | 10,314,782 | +0.04(+0.19%) |
Jun 14, 2024 | 21.01 | 21.02 | 20.95 | 20.95 | 16,620,116 | -0.07(-0.33%) |
Jun 13, 2024 | 21.05 | 21.06 | 21.01 | 21.02 | 23,217,462 | -0.02(-0.09%) |
Jun 12, 2024 | 21.05 | 21.06 | 21.03 | 21.04 | 18,067,060 | +0.01(+0.05%) |
Jun 11, 2024 | 21.04 | 21.04 | 21.03 | 21.03 | 3,129,593 | -0.01(-0.05%) |
Jun 10, 2024 | 21.04 | 21.04 | 21.03 | 21.04 | 4,318,434 | +0.02(+0.09%) |
Jun 07, 2024 | 21.01 | 21.04 | 21.00 | 21.02 | 7,684,765 | +0.01(+0.05%) |
Jun 06, 2024 | 21.02 | 21.02 | 21.00 | 21.01 | 9,673,455 | +0.00(+0.00%) |
Jun 05, 2024 | 21.01 | 21.02 | 20.99 | 21.01 | 12,719,308 | +0.01(+0.05%) |
Jun 04, 2024 | 21.01 | 21.01 | 20.99 | 21.00 | 7,672,579 | -0.01(-0.05%) |
Jun 03, 2024 | 21.00 | 21.01 | 20.98 | 21.01 | 9,980,241 | +0.03(+0.14%) |
May 31, 2024 | 20.96 | 20.99 | 20.95 | 20.98 | 7,184,959 | +0.03(+0.14%) |
May 30, 2024 | 20.96 | 20.97 | 20.94 | 20.95 | 9,420,741 | +0.01(+0.05%) |
May 29, 2024 | 20.95 | 20.95 | 20.93 | 20.94 | 5,764,921 | -0.01(-0.05%) |
May 28, 2024 | 20.97 | 20.98 | 20.94 | 20.95 | 8,446,603 | +0.00(+0.00%) |
May 24, 2024 | 20.97 | 20.97 | 20.94 | 20.95 | 5,508,980 | +0.02(+0.10%) |
May 23, 2024 | 20.97 | 20.97 | 20.92 | 20.93 | 12,471,931 | -0.01(-0.05%) |
May 22, 2024 | 20.96 | 20.99 | 20.93 | 20.94 | 24,479,840 | +0.00(+0.00%) |
May 21, 2024 | 20.95 | 20.95 | 20.92 | 20.94 | 5,617,982 | +0.01(+0.05%) |
May 20, 2024 | 20.95 | 20.95 | 20.92 | 20.93 | 12,047,793 | +0.01(+0.03%) |
May 17, 2024 | 20.92 | 20.93 | 20.90 | 20.92 | 7,302,733 | +0.03(+0.14%) |
May 16, 2024 | 20.92 | 20.92 | 20.89 | 20.89 | 8,644,419 | -0.03(-0.14%) |
May 15, 2024 | 20.93 | 20.94 | 20.91 | 20.92 | 15,136,773 | +0.00(+0.00%) |
May 14, 2024 | 20.91 | 20.92 | 20.89 | 20.92 | 6,747,828 | +0.03(+0.14%) |
May 13, 2024 | 20.91 | 20.92 | 20.89 | 20.89 | 5,641,016 | -0.01(-0.05%) |
May 10, 2024 | 20.92 | 20.92 | 20.89 | 20.90 | 5,346,492 | -0.01(-0.05%) |
May 09, 2024 | 20.90 | 20.91 | 20.89 | 20.91 | 4,037,746 | +0.03(+0.14%) |
May 08, 2024 | 20.91 | 20.92 | 20.88 | 20.88 | 35,847,840 | -0.02(-0.09%) |
May 07, 2024 | 20.90 | 20.93 | 20.89 | 20.90 | 14,458,606 | +0.00(+0.00%) |
May 06, 2024 | 20.89 | 20.90 | 20.86 | 20.90 | 15,235,417 | +0.03(+0.14%) |
May 03, 2024 | 20.86 | 20.88 | 20.84 | 20.87 | 18,306,040 | +0.05(+0.24%) |
May 02, 2024 | 20.79 | 20.83 | 20.77 | 20.82 | 15,434,390 | +0.04(+0.19%) |