Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 19.57 | 19.63 | 19.57 | 19.61 | 163,447 | +0.00(+0.00%) |
Oct 01, 2024 | 19.68 | 19.69 | 19.57 | 19.61 | 166,202 | -0.10(-0.51%) |
Sep 30, 2024 | 19.60 | 19.72 | 19.59 | 19.71 | 119,512 | +0.11(+0.56%) |
Sep 27, 2024 | 19.60 | 19.60 | 19.54 | 19.60 | 72,585 | +0.08(+0.38%) |
Sep 26, 2024 | 19.59 | 19.60 | 19.52 | 19.52 | 79,858 | +0.06(+0.33%) |
Sep 25, 2024 | 19.59 | 19.59 | 19.46 | 19.46 | 88,605 | -0.07(-0.36%) |
Sep 24, 2024 | 19.58 | 19.58 | 19.49 | 19.53 | 120,138 | +0.00(+0.00%) |
Sep 23, 2024 | 19.49 | 19.54 | 19.47 | 19.53 | 144,086 | -0.09(-0.46%) |
Sep 20, 2024 | 19.62 | 19.66 | 19.56 | 19.62 | 59,400 | -0.02(-0.10%) |
Sep 19, 2024 | 19.57 | 19.68 | 19.57 | 19.64 | 138,265 | +0.14(+0.72%) |
Sep 18, 2024 | 19.56 | 19.62 | 19.50 | 19.50 | 83,089 | -0.04(-0.20%) |
Sep 17, 2024 | 19.54 | 19.59 | 19.50 | 19.54 | 169,065 | +0.08(+0.41%) |
Sep 16, 2024 | 19.44 | 19.50 | 19.44 | 19.46 | 95,171 | +0.02(+0.10%) |
Sep 13, 2024 | 19.41 | 19.46 | 19.37 | 19.44 | 93,904 | +0.08(+0.41%) |
Sep 12, 2024 | 19.29 | 19.36 | 19.24 | 19.36 | 66,745 | +0.12(+0.62%) |
Sep 11, 2024 | 19.18 | 19.28 | 19.08 | 19.24 | 107,196 | +0.04(+0.23%) |
Sep 10, 2024 | 19.23 | 19.23 | 19.13 | 19.20 | 76,343 | +0.00(+0.00%) |
Sep 09, 2024 | 19.08 | 19.20 | 19.08 | 19.20 | 167,119 | +0.12(+0.66%) |
Sep 06, 2024 | 19.15 | 19.19 | 19.02 | 19.07 | 70,373 | -0.10(-0.52%) |
Sep 05, 2024 | 19.17 | 19.20 | 19.12 | 19.17 | 86,649 | -0.01(-0.05%) |
Sep 04, 2024 | 19.13 | 19.24 | 19.13 | 19.18 | 48,103 | -0.01(-0.05%) |
Sep 03, 2024 | 19.27 | 19.34 | 19.17 | 19.19 | 134,297 | -0.10(-0.52%) |
Aug 30, 2024 | 19.29 | 19.36 | 19.25 | 19.29 | 64,426 | +0.07(+0.38%) |
Aug 29, 2024 | 19.15 | 19.27 | 19.15 | 19.22 | 61,634 | +0.09(+0.46%) |
Aug 28, 2024 | 19.19 | 19.25 | 19.13 | 19.13 | 81,628 | -0.07(-0.36%) |
Aug 27, 2024 | 19.24 | 19.28 | 19.18 | 19.20 | 177,670 | -0.05(-0.26%) |
Aug 26, 2024 | 19.20 | 19.26 | 19.20 | 19.25 | 185,904 | +0.05(+0.26%) |
Aug 23, 2024 | 19.12 | 19.20 | 19.09 | 19.20 | 121,976 | +0.11(+0.58%) |
Aug 22, 2024 | 19.15 | 19.15 | 19.06 | 19.09 | 173,450 | -0.02(-0.10%) |
Aug 21, 2024 | 19.10 | 19.12 | 19.06 | 19.11 | 620,894 | +0.07(+0.39%) |
Aug 20, 2024 | 19.00 | 19.10 | 19.00 | 19.04 | 296,466 | +0.00(+0.03%) |
Aug 19, 2024 | 18.97 | 19.03 | 18.94 | 19.03 | 158,147 | -0.06(-0.31%) |
Aug 16, 2024 | 19.02 | 19.12 | 19.02 | 19.09 | 147,717 | +0.01(+0.05%) |
Aug 15, 2024 | 18.98 | 19.10 | 18.98 | 19.08 | 609,540 | +0.14(+0.74%) |
Aug 14, 2024 | 18.88 | 18.97 | 18.88 | 18.94 | 91,839 | +0.04(+0.21%) |
Aug 13, 2024 | 18.80 | 18.96 | 18.80 | 18.90 | 124,388 | +0.14(+0.77%) |
Aug 12, 2024 | 18.74 | 18.83 | 18.74 | 18.75 | 100,995 | +0.02(+0.13%) |
Aug 09, 2024 | 18.73 | 18.77 | 18.68 | 18.73 | 51,784 | +0.03(+0.16%) |
Aug 08, 2024 | 18.50 | 18.70 | 18.50 | 18.70 | 116,676 | +0.22(+1.19%) |
Aug 07, 2024 | 18.65 | 18.66 | 18.44 | 18.48 | 144,877 | +0.01(+0.05%) |
Aug 06, 2024 | 18.22 | 18.52 | 18.22 | 18.47 | 122,702 | +0.23(+1.26%) |
Aug 05, 2024 | 18.34 | 18.34 | 18.14 | 18.24 | 475,445 | -0.45(-2.41%) |
Aug 02, 2024 | 18.83 | 18.86 | 18.63 | 18.69 | 101,910 | -0.30(-1.58%) |