Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 14.95 | 15.08 | 14.95 | 15.05 | 150,849 | +0.09(+0.60%) |
Aug 13, 2024 | 14.86 | 14.97 | 14.86 | 14.96 | 78,013 | +0.13(+0.88%) |
Aug 12, 2024 | 14.87 | 14.91 | 14.83 | 14.83 | 152,688 | -0.06(-0.40%) |
Aug 09, 2024 | 14.95 | 14.95 | 14.88 | 14.89 | 113,390 | -0.03(-0.20%) |
Aug 08, 2024 | 14.91 | 14.96 | 14.87 | 14.92 | 105,271 | +0.02(+0.13%) |
Aug 07, 2024 | 14.89 | 14.95 | 14.86 | 14.90 | 111,620 | +0.09(+0.61%) |
Aug 06, 2024 | 14.75 | 14.89 | 14.70 | 14.81 | 200,918 | +0.11(+0.75%) |
Aug 05, 2024 | 14.62 | 14.83 | 14.57 | 14.70 | 366,773 | -0.28(-1.87%) |
Aug 02, 2024 | 14.88 | 14.98 | 14.82 | 14.98 | 402,719 | +0.08(+0.54%) |
Aug 01, 2024 | 14.79 | 14.91 | 14.79 | 14.90 | 208,598 | +0.13(+0.88%) |
Jul 31, 2024 | 14.85 | 14.88 | 14.77 | 14.77 | 223,975 | -0.07(-0.47%) |
Jul 30, 2024 | 14.83 | 14.85 | 14.79 | 14.84 | 65,139 | +0.00(+0.00%) |
Jul 29, 2024 | 14.87 | 14.88 | 14.78 | 14.84 | 148,977 | -0.03(-0.20%) |
Jul 26, 2024 | 14.85 | 14.89 | 14.82 | 14.87 | 239,967 | +0.12(+0.81%) |
Jul 25, 2024 | 14.73 | 14.86 | 14.73 | 14.75 | 181,659 | +0.01(+0.03%) |
Jul 24, 2024 | 14.89 | 14.94 | 14.72 | 14.74 | 156,798 | -0.16(-1.04%) |
Jul 23, 2024 | 14.96 | 14.98 | 14.90 | 14.90 | 125,198 | -0.07(-0.46%) |
Jul 22, 2024 | 14.98 | 15.04 | 14.95 | 14.97 | 123,968 | +0.02(+0.11%) |
Jul 19, 2024 | 14.94 | 14.96 | 14.92 | 14.95 | 69,396 | -0.02(-0.13%) |
Jul 18, 2024 | 14.98 | 15.01 | 14.90 | 14.97 | 112,979 | +0.01(+0.07%) |
Jul 17, 2024 | 14.97 | 14.99 | 14.95 | 14.96 | 79,392 | -0.02(-0.13%) |
Jul 16, 2024 | 14.97 | 15.04 | 14.97 | 14.98 | 113,554 | +0.00(+0.00%) |
Jul 15, 2024 | 14.97 | 15.01 | 14.96 | 14.98 | 135,149 | -0.03(-0.20%) |
Jul 12, 2024 | 14.95 | 15.02 | 14.95 | 15.01 | 141,737 | +0.06(+0.40%) |
Jul 11, 2024 | 14.82 | 14.96 | 14.82 | 14.95 | 253,804 | +0.18(+1.21%) |
Jul 10, 2024 | 14.70 | 14.78 | 14.69 | 14.77 | 97,352 | +0.11(+0.75%) |
Jul 09, 2024 | 14.75 | 14.75 | 14.66 | 14.66 | 120,005 | -0.09(-0.61%) |
Jul 08, 2024 | 14.78 | 14.82 | 14.75 | 14.75 | 158,004 | -0.03(-0.20%) |
Jul 05, 2024 | 14.79 | 14.83 | 14.77 | 14.78 | 148,655 | -0.01(-0.07%) |
Jul 03, 2024 | 14.66 | 14.79 | 14.66 | 14.79 | 111,027 | +0.16(+1.09%) |
Jul 02, 2024 | 14.62 | 14.66 | 14.61 | 14.63 | 81,156 | +0.01(+0.07%) |
Jul 01, 2024 | 14.63 | 14.70 | 14.53 | 14.62 | 265,261 | -0.03(-0.20%) |
Jun 28, 2024 | 14.77 | 14.79 | 14.65 | 14.65 | 140,524 | -0.09(-0.61%) |
Jun 27, 2024 | 14.77 | 14.81 | 14.73 | 14.74 | 122,075 | +0.00(+0.00%) |
Jun 26, 2024 | 14.69 | 14.77 | 14.69 | 14.74 | 148,593 | +0.01(+0.07%) |
Jun 25, 2024 | 14.71 | 14.74 | 14.68 | 14.73 | 76,540 | +0.02(+0.14%) |
Jun 24, 2024 | 14.69 | 14.73 | 14.69 | 14.71 | 161,319 | +0.04(+0.29%) |
Jun 21, 2024 | 14.64 | 14.71 | 14.64 | 14.67 | 178,934 | +0.04(+0.27%) |
Jun 20, 2024 | 14.62 | 14.67 | 14.60 | 14.63 | 136,839 | -0.04(-0.27%) |
Jun 18, 2024 | 14.57 | 14.70 | 14.57 | 14.67 | 201,885 | +0.09(+0.61%) |
Jun 17, 2024 | 14.60 | 14.61 | 14.53 | 14.58 | 105,309 | -0.01(-0.07%) |
Jun 14, 2024 | 14.61 | 14.65 | 14.58 | 14.59 | 138,978 | -0.05(-0.34%) |
Jun 13, 2024 | 14.65 | 14.66 | 14.55 | 14.64 | 147,707 | +0.02(+0.14%) |
Jun 12, 2024 | 14.60 | 14.72 | 14.59 | 14.62 | 162,438 | +0.12(+0.82%) |
Jun 11, 2024 | 14.58 | 14.58 | 14.49 | 14.50 | 117,224 | -0.10(-0.68%) |
Jun 10, 2024 | 14.63 | 14.65 | 14.57 | 14.60 | 140,976 | -0.05(-0.34%) |
Jun 07, 2024 | 14.62 | 14.68 | 14.62 | 14.65 | 165,512 | -0.05(-0.34%) |
Jun 06, 2024 | 14.64 | 14.72 | 14.64 | 14.70 | 170,369 | +0.02(+0.13%) |
Jun 05, 2024 | 14.70 | 14.72 | 14.60 | 14.68 | 69,683 | +0.02(+0.13%) |
Jun 04, 2024 | 14.65 | 14.74 | 14.65 | 14.66 | 84,726 | +0.00(+0.00%) |