Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 5.000 | 5.030 | 4.950 | 5.000 | 322,317 | +0.00(+0.00%) |
Jul 01, 2024 | 5.120 | 5.150 | 5.000 | 5.000 | 444,779 | -0.13(-2.53%) |
Jun 28, 2024 | 5.220 | 5.220 | 5.000 | 5.130 | 918,977 | -0.01(-0.19%) |
Jun 27, 2024 | 5.200 | 5.220 | 5.120 | 5.140 | 300,374 | -0.05(-0.96%) |
Jun 26, 2024 | 5.120 | 5.190 | 5.030 | 5.190 | 487,431 | +0.05(+0.97%) |
Jun 25, 2024 | 5.160 | 5.320 | 5.110 | 5.140 | 737,334 | +0.01(+0.19%) |
Jun 24, 2024 | 4.960 | 5.130 | 4.960 | 5.130 | 548,316 | +0.20(+4.06%) |
Jun 21, 2024 | 4.680 | 4.960 | 4.650 | 4.930 | 1,215,680 | +0.24(+5.12%) |
Jun 20, 2024 | 4.710 | 4.795 | 4.660 | 4.690 | 366,509 | -0.01(-0.21%) |
Jun 18, 2024 | 4.640 | 4.760 | 4.640 | 4.700 | 405,925 | +0.08(+1.73%) |
Jun 17, 2024 | 4.520 | 4.630 | 4.465 | 4.620 | 326,937 | +0.06(+1.32%) |
Jun 14, 2024 | 4.650 | 4.660 | 4.530 | 4.560 | 556,912 | -0.05(-1.08%) |
Jun 13, 2024 | 4.610 | 4.710 | 4.550 | 4.610 | 627,786 | +0.01(+0.22%) |
Jun 12, 2024 | 4.560 | 4.680 | 4.540 | 4.600 | 472,689 | +0.07(+1.55%) |
Jun 11, 2024 | 4.430 | 4.595 | 4.405 | 4.530 | 478,727 | +0.03(+0.67%) |
Jun 10, 2024 | 4.340 | 4.500 | 4.250 | 4.500 | 705,672 | +0.17(+3.93%) |
Jun 07, 2024 | 4.360 | 4.375 | 4.330 | 4.330 | 351,008 | -0.04(-0.92%) |
Jun 06, 2024 | 4.430 | 4.440 | 4.310 | 4.370 | 475,830 | -0.08(-1.80%) |
Jun 05, 2024 | 4.450 | 4.630 | 4.400 | 4.450 | 687,117 | +0.09(+2.06%) |
Jun 04, 2024 | 4.300 | 4.520 | 4.260 | 4.360 | 1,088,853 | +0.26(+6.34%) |
Jun 03, 2024 | 4.287 | 4.337 | 4.090 | 4.100 | 888,955 | -0.06(-1.42%) |
May 31, 2024 | 4.198 | 4.237 | 4.145 | 4.159 | 399,609 | +0.00(+0.00%) |
May 30, 2024 | 4.334 | 4.344 | 4.135 | 4.159 | 727,684 | -0.21(-4.89%) |
May 29, 2024 | 4.460 | 4.460 | 4.349 | 4.373 | 344,962 | -0.09(-1.96%) |
May 28, 2024 | 4.519 | 4.567 | 4.460 | 4.460 | 359,315 | -0.06(-1.29%) |
May 24, 2024 | 4.519 | 4.548 | 4.480 | 4.519 | 253,309 | +0.04(+0.87%) |
May 23, 2024 | 4.577 | 4.616 | 4.480 | 4.480 | 322,428 | -0.15(-3.15%) |
May 22, 2024 | 4.616 | 4.684 | 4.567 | 4.626 | 268,848 | +0.03(+0.63%) |
May 21, 2024 | 4.645 | 4.762 | 4.577 | 4.596 | 521,629 | -0.06(-1.25%) |
May 20, 2024 | 4.859 | 4.859 | 4.650 | 4.655 | 674,372 | -0.20(-4.20%) |
May 17, 2024 | 4.878 | 4.946 | 4.801 | 4.859 | 316,696 | +0.00(+0.00%) |
May 16, 2024 | 4.830 | 4.878 | 4.801 | 4.859 | 413,972 | +0.01(+0.20%) |
May 15, 2024 | 4.869 | 4.927 | 4.805 | 4.849 | 492,837 | +0.02(+0.40%) |
May 14, 2024 | 4.907 | 5.014 | 4.781 | 4.830 | 856,520 | -0.06(-1.19%) |
May 13, 2024 | 5.248 | 5.325 | 4.888 | 4.888 | 888,498 | -0.46(-8.55%) |
May 10, 2024 | 5.422 | 5.442 | 5.286 | 5.345 | 481,594 | -0.09(-1.61%) |
May 09, 2024 | 5.325 | 5.432 | 5.286 | 5.432 | 380,241 | +0.13(+2.38%) |
May 08, 2024 | 5.248 | 5.325 | 5.238 | 5.306 | 251,010 | +0.03(+0.55%) |
May 07, 2024 | 5.228 | 5.359 | 5.228 | 5.277 | 291,155 | +0.05(+0.93%) |
May 06, 2024 | 5.277 | 5.325 | 5.218 | 5.228 | 268,713 | +0.00(+0.00%) |
May 03, 2024 | 5.228 | 5.286 | 5.194 | 5.228 | 251,108 | +0.04(+0.75%) |
May 02, 2024 | 5.170 | 5.228 | 5.126 | 5.189 | 261,588 | +0.03(+0.56%) |