Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 11.26 | 11.32 | 11.07 | 11.10 | 2,271,940 | -0.09(-0.80%) |
Jun 28, 2024 | 11.25 | 11.29 | 11.12 | 11.19 | 1,948,094 | +0.03(+0.27%) |
Jun 27, 2024 | 11.18 | 11.20 | 11.01 | 11.16 | 2,408,358 | -0.01(-0.09%) |
Jun 26, 2024 | 11.21 | 11.24 | 11.03 | 11.17 | 2,962,067 | +0.00(+0.00%) |
Jun 25, 2024 | 11.60 | 11.60 | 11.08 | 11.17 | 6,783,828 | -0.75(-6.30%) |
Jun 24, 2024 | 11.44 | 11.92 | 11.37 | 11.92 | 7,000,933 | +0.63(+5.58%) |
Jun 21, 2024 | 11.46 | 11.46 | 11.29 | 11.29 | 3,041,318 | -0.10(-0.91%) |
Jun 20, 2024 | 11.49 | 11.55 | 11.34 | 11.39 | 3,331,403 | +0.06(+0.50%) |
Jun 18, 2024 | 11.23 | 11.42 | 11.21 | 11.34 | 2,454,466 | +0.22(+1.95%) |
Jun 17, 2024 | 11.27 | 11.46 | 11.06 | 11.12 | 3,313,929 | +0.17(+1.55%) |
Jun 14, 2024 | 10.96 | 11.02 | 10.89 | 10.95 | 1,779,008 | -0.08(-0.77%) |
Jun 13, 2024 | 11.18 | 11.23 | 10.91 | 11.04 | 2,988,070 | -0.08(-0.76%) |
Jun 12, 2024 | 11.41 | 11.41 | 11.08 | 11.12 | 2,723,987 | -0.10(-0.92%) |
Jun 11, 2024 | 11.40 | 11.40 | 11.22 | 11.22 | 2,036,594 | -0.18(-1.57%) |
Jun 10, 2024 | 11.57 | 11.57 | 11.35 | 11.40 | 1,774,757 | +0.12(+1.08%) |
Jun 07, 2024 | 11.27 | 11.42 | 11.24 | 11.28 | 1,424,526 | -0.04(-0.33%) |
Jun 06, 2024 | 11.28 | 11.37 | 11.21 | 11.32 | 1,347,562 | +0.03(+0.25%) |
Jun 05, 2024 | 11.37 | 11.43 | 11.27 | 11.29 | 1,875,640 | -0.08(-0.66%) |
Jun 04, 2024 | 11.38 | 11.38 | 11.15 | 11.37 | 2,358,288 | -0.09(-0.82%) |
Jun 03, 2024 | 11.66 | 11.66 | 11.34 | 11.46 | 2,178,929 | -0.11(-0.98%) |
May 31, 2024 | 11.62 | 11.68 | 11.54 | 11.57 | 2,500,072 | +0.02(+0.16%) |
May 30, 2024 | 11.45 | 11.71 | 11.45 | 11.55 | 2,035,477 | -0.02(-0.16%) |
May 29, 2024 | 11.62 | 11.67 | 11.52 | 11.57 | 2,161,219 | -0.12(-1.05%) |
May 28, 2024 | 11.38 | 11.70 | 11.37 | 11.69 | 3,088,400 | +0.48(+4.28%) |
May 24, 2024 | 11.24 | 11.34 | 11.20 | 11.21 | 1,662,163 | +0.05(+0.42%) |
May 23, 2024 | 11.26 | 11.32 | 11.11 | 11.17 | 1,989,340 | -0.01(-0.08%) |
May 22, 2024 | 11.47 | 11.48 | 11.11 | 11.18 | 2,398,457 | -0.39(-3.34%) |
May 21, 2024 | 11.50 | 11.74 | 11.49 | 11.56 | 1,518,403 | -0.01(-0.08%) |
May 20, 2024 | 11.55 | 11.61 | 11.44 | 11.57 | 1,834,207 | +0.16(+1.40%) |
May 17, 2024 | 11.32 | 11.48 | 11.31 | 11.41 | 1,640,871 | +0.09(+0.83%) |
May 16, 2024 | 11.31 | 11.37 | 11.23 | 11.32 | 1,227,449 | +0.01(+0.08%) |
May 15, 2024 | 11.36 | 11.37 | 11.03 | 11.31 | 2,343,822 | -0.07(-0.58%) |
May 14, 2024 | 10.93 | 11.38 | 10.92 | 11.37 | 2,530,503 | +0.40(+3.69%) |
May 13, 2024 | 11.05 | 11.06 | 10.92 | 10.97 | 1,309,280 | +0.02(+0.17%) |
May 10, 2024 | 11.21 | 11.21 | 10.94 | 10.95 | 1,465,257 | -0.10(-0.94%) |
May 09, 2024 | 11.05 | 11.22 | 10.98 | 11.05 | 1,760,482 | +0.01(+0.09%) |
May 08, 2024 | 10.82 | 11.05 | 10.71 | 11.05 | 1,690,593 | +0.08(+0.69%) |
May 07, 2024 | 10.92 | 11.08 | 10.89 | 10.97 | 1,447,093 | +0.05(+0.43%) |
May 06, 2024 | 10.92 | 11.07 | 10.90 | 10.92 | 1,178,090 | +0.07(+0.61%) |
May 03, 2024 | 10.89 | 10.93 | 10.81 | 10.86 | 1,532,447 | +0.00(+0.00%) |
May 02, 2024 | 10.96 | 11.02 | 10.82 | 10.86 | 1,798,492 | +0.05(+0.43%) |