Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	107.86	114.73	106.81	113.97	355,927	+5.25(+4.83%)
Jul 30, 2024	108.12	109.07	108.12	108.72	140,469	+0.69(+0.64%)
Jul 29, 2024	108.84	108.84	107.61	108.03	130,159	-0.82(-0.75%)
Jul 26, 2024	108.81	109.72	108.24	108.85	172,945	+0.97(+0.90%)
Jul 25, 2024	107.03	108.93	106.51	107.88	163,190	+0.79(+0.74%)
Jul 24, 2024	106.92	108.44	106.53	107.09	127,628	-0.41(-0.38%)
Jul 23, 2024	107.46	108.13	107.16	107.50	100,598	+0.00(+0.00%)
Jul 22, 2024	106.40	107.64	106.24	107.50	136,691	+1.63(+1.54%)
Jul 19, 2024	105.86	106.56	105.58	105.87	99,004	-0.58(-0.54%)
Jul 18, 2024	106.71	107.94	106.11	106.45	126,648	-0.52(-0.49%)
Jul 17, 2024	106.83	107.57	106.59	106.97	111,126	-0.30(-0.28%)
Jul 16, 2024	105.65	107.51	105.15	107.27	130,591	+2.34(+2.23%)
Jul 15, 2024	105.54	105.78	104.75	104.93	112,173	-0.95(-0.90%)
Jul 12, 2024	105.16	106.73	104.42	105.88	186,522	+1.25(+1.19%)
Jul 11, 2024	103.00	105.00	103.00	104.63	194,004	+1.77(+1.72%)
Jul 10, 2024	101.78	103.00	101.70	102.86	276,204	+1.35(+1.33%)
Jul 09, 2024	101.63	102.14	100.25	101.51	100,511	+0.06(+0.06%)
Jul 08, 2024	101.41	101.71	100.64	101.45	107,766	+0.04(+0.04%)
Jul 05, 2024	101.50	102.44	101.41	101.41	133,759	-0.78(-0.76%)
Jul 03, 2024	101.66	102.90	101.66	102.19	126,593	+0.81(+0.80%)
Jul 02, 2024	99.19	102.64	99.17	101.38	209,072	+2.36(+2.38%)
Jul 01, 2024	99.53	100.52	99.02	99.02	85,745	-0.79(-0.79%)
Jun 28, 2024	100.27	100.92	99.35	99.81	286,947	-0.55(-0.55%)
Jun 27, 2024	100.76	100.95	99.29	100.36	148,190	+0.15(+0.15%)
Jun 26, 2024	101.15	101.54	99.81	100.21	167,193	-1.52(-1.49%)
Jun 25, 2024	100.00	101.89	99.14	101.73	210,281	+2.18(+2.19%)
Jun 24, 2024	99.00	100.20	98.63	99.55	197,606	+0.37(+0.37%)
Jun 21, 2024	99.26	99.64	98.05	99.18	204,321	-0.65(-0.65%)
Jun 20, 2024	98.54	100.27	98.30	99.83	138,211	+1.06(+1.07%)
Jun 18, 2024	99.95	100.10	98.61	98.77	110,571	-1.31(-1.31%)
Jun 17, 2024	99.10	100.34	98.89	100.08	113,335	+0.35(+0.35%)
Jun 14, 2024	99.36	99.74	98.63	99.73	138,598	-0.14(-0.14%)
Jun 13, 2024	100.89	100.89	99.66	99.87	99,013	-0.99(-0.98%)
Jun 12, 2024	102.00	102.30	100.34	100.86	103,235	+0.09(+0.09%)
Jun 11, 2024	101.25	101.25	100.10	100.77	138,385	-0.83(-0.82%)
Jun 10, 2024	100.68	101.81	100.41	101.60	129,664	+0.28(+0.28%)
Jun 07, 2024	101.38	102.02	100.89	101.32	139,094	-0.34(-0.33%)
Jun 06, 2024	100.88	102.01	100.47	101.66	143,720	+0.84(+0.83%)
Jun 05, 2024	100.00	101.12	99.74	100.82	142,960	+1.47(+1.48%)
Jun 04, 2024	98.63	99.52	98.25	99.35	143,074	+0.67(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.