Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 121.00 | 121.95 | 118.68 | 119.27 | 318,614 | -1.49(-1.23%) |
Jun 28, 2024 | 121.17 | 121.93 | 119.65 | 120.76 | 599,212 | +0.30(+0.25%) |
Jun 27, 2024 | 122.45 | 122.45 | 120.12 | 120.46 | 531,957 | -1.64(-1.34%) |
Jun 26, 2024 | 122.71 | 122.71 | 121.25 | 122.10 | 428,609 | -0.95(-0.77%) |
Jun 25, 2024 | 125.35 | 125.35 | 122.07 | 123.05 | 546,021 | -2.54(-2.02%) |
Jun 24, 2024 | 126.13 | 127.17 | 125.16 | 125.59 | 402,109 | -1.18(-0.93%) |
Jun 21, 2024 | 126.45 | 128.04 | 125.45 | 126.77 | 1,990,238 | +0.32(+0.25%) |
Jun 20, 2024 | 126.01 | 127.21 | 125.61 | 126.45 | 459,179 | +0.66(+0.52%) |
Jun 18, 2024 | 130.06 | 130.06 | 124.18 | 125.79 | 948,994 | -4.27(-3.28%) |
Jun 17, 2024 | 128.62 | 130.61 | 128.59 | 130.06 | 454,899 | +1.22(+0.95%) |
Jun 14, 2024 | 130.89 | 131.00 | 128.71 | 128.84 | 455,075 | -3.44(-2.60%) |
Jun 13, 2024 | 133.21 | 133.93 | 130.51 | 132.28 | 385,807 | -1.19(-0.89%) |
Jun 12, 2024 | 134.45 | 134.45 | 132.53 | 133.47 | 556,417 | +0.98(+0.74%) |
Jun 11, 2024 | 132.47 | 132.62 | 130.47 | 132.49 | 450,953 | -0.34(-0.26%) |
Jun 10, 2024 | 129.84 | 133.77 | 129.84 | 132.83 | 505,105 | +1.14(+0.87%) |
Jun 07, 2024 | 131.23 | 131.79 | 129.78 | 131.69 | 533,557 | -0.23(-0.17%) |
Jun 06, 2024 | 132.29 | 132.33 | 130.75 | 131.92 | 327,597 | -0.75(-0.57%) |
Jun 05, 2024 | 130.45 | 133.00 | 129.83 | 132.67 | 406,725 | +2.89(+2.23%) |
Jun 04, 2024 | 131.70 | 131.70 | 129.22 | 129.78 | 293,264 | -2.71(-2.05%) |
Jun 03, 2024 | 132.98 | 132.98 | 130.69 | 132.49 | 255,056 | +1.18(+0.90%) |
May 31, 2024 | 130.72 | 131.42 | 129.62 | 131.31 | 484,412 | +0.76(+0.58%) |
May 30, 2024 | 128.83 | 131.08 | 128.34 | 130.55 | 323,051 | +2.00(+1.56%) |
May 29, 2024 | 128.58 | 129.01 | 127.48 | 128.55 | 290,532 | -1.67(-1.28%) |
May 28, 2024 | 131.85 | 132.75 | 129.79 | 130.22 | 319,588 | -1.30(-0.99%) |
May 24, 2024 | 131.21 | 131.97 | 130.63 | 131.52 | 220,378 | +1.08(+0.83%) |
May 23, 2024 | 134.39 | 134.39 | 130.33 | 130.44 | 254,829 | -3.19(-2.39%) |
May 22, 2024 | 132.13 | 133.64 | 131.90 | 133.63 | 428,726 | +1.62(+1.23%) |
May 21, 2024 | 131.71 | 132.25 | 131.22 | 132.01 | 334,018 | -0.97(-0.73%) |
May 20, 2024 | 132.33 | 133.44 | 131.78 | 132.98 | 400,669 | +1.45(+1.10%) |
May 17, 2024 | 130.03 | 131.74 | 129.52 | 131.53 | 432,753 | +1.76(+1.36%) |
May 16, 2024 | 129.98 | 131.00 | 129.53 | 129.77 | 283,056 | -0.21(-0.16%) |
May 15, 2024 | 129.68 | 130.44 | 129.03 | 129.98 | 339,635 | +0.97(+0.75%) |
May 14, 2024 | 129.29 | 129.45 | 127.47 | 129.01 | 389,759 | +0.37(+0.29%) |
May 13, 2024 | 127.22 | 128.78 | 127.22 | 128.64 | 375,976 | +2.21(+1.75%) |
May 10, 2024 | 125.86 | 126.69 | 125.67 | 126.43 | 378,202 | +0.84(+0.67%) |
May 09, 2024 | 127.76 | 127.76 | 124.99 | 125.59 | 496,547 | -1.90(-1.49%) |
May 08, 2024 | 126.75 | 128.20 | 126.65 | 127.49 | 323,823 | +0.47(+0.37%) |
May 07, 2024 | 127.48 | 128.73 | 127.00 | 127.02 | 509,558 | -0.12(-0.09%) |
May 06, 2024 | 125.84 | 127.94 | 125.72 | 127.14 | 617,535 | +2.25(+1.80%) |
May 03, 2024 | 123.32 | 125.14 | 121.27 | 124.89 | 542,271 | +2.18(+1.78%) |
May 02, 2024 | 123.25 | 123.25 | 119.06 | 122.71 | 818,612 | -2.14(-1.71%) |