Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 8.750 | 9.230 | 8.680 | 8.760 | 84,778 | +0.01(+0.11%) |
Jun 21, 2024 | 8.950 | 9.212 | 8.700 | 8.750 | 297,707 | -0.17(-1.91%) |
Jun 20, 2024 | 8.730 | 9.150 | 8.730 | 8.920 | 60,084 | +0.11(+1.25%) |
Jun 18, 2024 | 9.000 | 9.212 | 8.810 | 8.810 | 104,700 | -0.21(-2.33%) |
Jun 17, 2024 | 8.930 | 9.050 | 8.740 | 9.020 | 54,239 | +0.12(+1.35%) |
Jun 14, 2024 | 8.820 | 9.080 | 8.820 | 8.900 | 59,274 | -0.15(-1.66%) |
Jun 13, 2024 | 9.140 | 9.140 | 8.860 | 9.050 | 72,313 | -0.08(-0.88%) |
Jun 12, 2024 | 9.150 | 9.421 | 9.050 | 9.130 | 80,426 | -0.03(-0.33%) |
Jun 11, 2024 | 9.040 | 9.220 | 8.830 | 9.160 | 55,758 | +0.04(+0.44%) |
Jun 10, 2024 | 9.090 | 9.240 | 8.930 | 9.120 | 73,563 | -0.09(-0.98%) |
Jun 07, 2024 | 9.150 | 9.300 | 9.055 | 9.210 | 91,922 | +0.00(+0.00%) |
Jun 06, 2024 | 9.080 | 9.220 | 8.910 | 9.210 | 49,813 | +0.18(+1.99%) |
Jun 05, 2024 | 9.150 | 9.150 | 8.870 | 9.030 | 53,639 | -0.15(-1.63%) |
Jun 04, 2024 | 8.980 | 9.230 | 8.950 | 9.180 | 39,793 | +0.10(+1.10%) |
Jun 03, 2024 | 9.200 | 9.200 | 8.950 | 9.080 | 43,162 | +0.00(+0.00%) |
May 31, 2024 | 9.120 | 9.160 | 8.780 | 9.080 | 138,375 | +0.14(+1.57%) |
May 30, 2024 | 9.100 | 9.150 | 8.890 | 8.940 | 44,974 | -0.11(-1.22%) |
May 29, 2024 | 9.090 | 9.110 | 8.770 | 9.050 | 65,435 | -0.12(-1.31%) |
May 28, 2024 | 9.500 | 9.590 | 9.100 | 9.170 | 55,516 | -0.34(-3.58%) |
May 24, 2024 | 9.360 | 9.540 | 9.160 | 9.510 | 50,872 | +0.27(+2.92%) |
May 23, 2024 | 9.140 | 9.465 | 9.080 | 9.240 | 46,080 | -0.01(-0.11%) |
May 22, 2024 | 9.320 | 9.405 | 9.200 | 9.250 | 35,467 | -0.17(-1.80%) |
May 21, 2024 | 9.360 | 9.500 | 9.230 | 9.420 | 47,908 | +0.01(+0.11%) |
May 20, 2024 | 9.270 | 9.480 | 9.270 | 9.410 | 25,944 | +0.06(+0.64%) |
May 17, 2024 | 9.400 | 9.460 | 9.290 | 9.350 | 38,347 | +0.01(+0.11%) |
May 16, 2024 | 9.020 | 9.355 | 9.020 | 9.340 | 34,820 | +0.13(+1.41%) |
May 15, 2024 | 9.040 | 9.240 | 8.950 | 9.210 | 59,214 | +0.26(+2.91%) |
May 14, 2024 | 9.130 | 9.190 | 8.810 | 8.950 | 70,204 | -0.11(-1.21%) |
May 13, 2024 | 9.360 | 9.516 | 9.030 | 9.060 | 43,073 | -0.22(-2.37%) |
May 10, 2024 | 9.600 | 9.640 | 9.240 | 9.280 | 36,258 | -0.28(-2.93%) |
May 09, 2024 | 9.290 | 9.610 | 9.290 | 9.560 | 34,038 | +0.26(+2.80%) |
May 08, 2024 | 9.100 | 9.370 | 9.100 | 9.300 | 27,468 | +0.09(+0.98%) |
May 07, 2024 | 9.240 | 9.380 | 9.170 | 9.210 | 32,787 | -0.01(-0.11%) |
May 06, 2024 | 9.110 | 9.350 | 9.010 | 9.220 | 58,473 | -0.13(-1.39%) |
May 03, 2024 | 9.890 | 9.890 | 8.950 | 9.350 | 80,664 | -0.48(-4.88%) |
May 02, 2024 | 9.530 | 10.31 | 9.530 | 9.830 | 99,076 | +0.38(+4.02%) |
May 01, 2024 | 9.370 | 9.680 | 9.305 | 9.450 | 71,861 | +0.17(+1.83%) |
Apr 30, 2024 | 9.490 | 9.530 | 9.140 | 9.280 | 77,906 | -0.16(-1.69%) |
Apr 29, 2024 | 9.620 | 9.920 | 9.380 | 9.440 | 81,299 | -0.31(-3.18%) |
Apr 26, 2024 | 9.570 | 9.890 | 9.480 | 9.750 | 82,250 | +0.18(+1.88%) |
Apr 25, 2024 | 9.560 | 9.770 | 9.500 | 9.570 | 68,196 | -0.10(-1.03%) |
Apr 24, 2024 | 9.810 | 9.900 | 9.590 | 9.670 | 56,304 | -0.20(-2.03%) |
Apr 23, 2024 | 10.02 | 10.12 | 9.850 | 9.870 | 73,114 | -0.09(-0.90%) |
Apr 22, 2024 | 9.950 | 10.03 | 9.790 | 9.960 | 56,593 | +0.06(+0.61%) |
Apr 19, 2024 | 9.810 | 10.01 | 9.770 | 9.900 | 95,350 | +0.05(+0.51%) |
Apr 18, 2024 | 9.860 | 9.994 | 9.775 | 9.850 | 72,169 | +0.05(+0.51%) |
Apr 17, 2024 | 9.830 | 10.00 | 9.730 | 9.800 | 72,132 | -0.06(-0.61%) |
Apr 16, 2024 | 9.730 | 9.950 | 9.650 | 9.860 | 69,989 | +0.02(+0.20%) |
Apr 15, 2024 | 10.07 | 10.15 | 9.820 | 9.840 | 107,709 | -0.11(-1.11%) |
Apr 12, 2024 | 9.670 | 10.01 | 9.645 | 9.950 | 100,128 | +0.28(+2.90%) |
Apr 11, 2024 | 9.840 | 10.08 | 9.630 | 9.670 | 107,659 | -0.16(-1.63%) |
Apr 10, 2024 | 9.330 | 10.01 | 9.250 | 9.830 | 148,764 | +0.30(+3.15%) |
Apr 09, 2024 | 9.300 | 9.710 | 9.140 | 9.530 | 139,540 | +0.23(+2.47%) |
Apr 08, 2024 | 9.190 | 9.430 | 9.135 | 9.300 | 60,738 | +0.10(+1.09%) |
Apr 05, 2024 | 9.240 | 9.305 | 9.035 | 9.200 | 105,119 | -0.02(-0.22%) |
Apr 04, 2024 | 9.140 | 9.310 | 9.140 | 9.220 | 76,992 | +0.15(+1.65%) |
Apr 03, 2024 | 8.970 | 9.180 | 8.910 | 9.070 | 87,081 | +0.05(+0.55%) |
Apr 02, 2024 | 8.970 | 9.090 | 8.720 | 9.020 | 125,220 | +0.01(+0.11%) |