Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 120 | +0.44(+1.96%) |
Aug 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22 | -0.26(-1.14%) |
Aug 21, 2024 | 22.85 | 22.86 | 22.85 | 22.86 | 204 | +0.43(+1.90%) |
Aug 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 5 | -0.12(-0.53%) |
Aug 19, 2024 | 22.56 | 22.56 | 22.46 | 22.55 | 364 | +0.30(+1.33%) |
Aug 16, 2024 | 22.32 | 22.32 | 22.26 | 22.26 | 236 | +0.01(+0.02%) |
Aug 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 67 | +0.39(+1.76%) |
Aug 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 33 | -0.20(-0.89%) |
Aug 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.34(+1.55%) |
Aug 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 592 | -0.05(-0.25%) |
Aug 09, 2024 | 21.80 | 21.80 | 21.78 | 21.78 | 203 | +0.09(+0.43%) |
Aug 08, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 5 | +0.25(+1.19%) |
Aug 07, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 16 | -0.29(-1.32%) |
Aug 06, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 28 | +0.03(+0.12%) |
Aug 05, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 63 | -0.54(-2.42%) |
Aug 02, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | -0.22(-0.96%) |
Aug 01, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 29 | -0.75(-3.22%) |
Jul 31, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 13 | +0.56(+2.49%) |
Jul 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 77 | -0.20(-0.88%) |
Jul 29, 2024 | 22.95 | 22.95 | 22.83 | 22.83 | 395 | -0.16(-0.70%) |
Jul 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.16(+0.69%) |
Jul 25, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 36 | +0.19(+0.84%) |
Jul 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 76 | -0.52(-2.26%) |
Jul 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 4 | -0.48(-2.02%) |
Jul 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 21 | +0.07(+0.28%) |
Jul 19, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.19(-0.81%) |
Jul 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 80 | -0.25(-1.06%) |
Jul 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 32 | -0.26(-1.08%) |
Jul 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 66 | -0.01(-0.04%) |
Jul 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 70 | -0.37(-1.49%) |
Jul 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | +0.31(+1.29%) |
Jul 11, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 37 | +0.16(+0.67%) |
Jul 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 22 | +0.11(+0.45%) |
Jul 09, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 33 | +0.05(+0.20%) |
Jul 08, 2024 | 24.19 | 24.19 | 24.03 | 24.03 | 331 | -0.18(-0.72%) |
Jul 05, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 261 | +0.05(+0.21%) |
Jul 03, 2024 | 24.27 | 24.28 | 24.09 | 24.16 | 5,025 | +0.58(+2.45%) |
Jul 02, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 36 | +0.18(+0.75%) |
Jul 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 90 | +0.15(+0.66%) |
Jun 28, 2024 | 23.49 | 23.49 | 23.25 | 23.25 | 1,000 | -0.15(-0.65%) |
Jun 27, 2024 | 23.47 | 23.47 | 23.41 | 23.41 | 286 | -0.08(-0.33%) |
Jun 26, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 172 | +0.13(+0.54%) |
Jun 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 66 | -0.07(-0.29%) |
Jun 24, 2024 | 23.48 | 23.48 | 23.42 | 23.42 | 253 | +0.05(+0.20%) |
Jun 21, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.18(-0.75%) |
Jun 20, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 196 | -0.06(-0.27%) |
Jun 18, 2024 | 23.51 | 23.62 | 23.51 | 23.62 | 101 | +0.03(+0.14%) |
Jun 17, 2024 | 23.45 | 23.59 | 23.45 | 23.59 | 156 | +0.15(+0.62%) |
Jun 14, 2024 | 23.40 | 23.44 | 23.40 | 23.44 | 244 | -0.15(-0.64%) |
Jun 13, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 393 | -0.25(-1.03%) |
Jun 12, 2024 | 23.95 | 23.95 | 23.84 | 23.84 | 1,643 | +0.14(+0.57%) |
Jun 11, 2024 | 23.76 | 23.76 | 23.70 | 23.70 | 123 | -0.18(-0.74%) |
Jun 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 7 | +0.04(+0.16%) |
Jun 07, 2024 | 23.94 | 23.94 | 23.83 | 23.84 | 392 | -0.57(-2.33%) |
Jun 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 186 | +0.21(+0.86%) |
Jun 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23 | +0.02(+0.10%) |
Jun 04, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 22 | -0.10(-0.41%) |