Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 5.889 | 5.967 | 5.650 | 5.750 | 15,746 | -0.06(-1.03%) |
Oct 01, 2024 | 5.650 | 5.900 | 5.650 | 5.810 | 14,906 | +0.13(+2.38%) |
Sep 30, 2024 | 5.800 | 5.800 | 5.660 | 5.675 | 2,763 | -0.08(-1.48%) |
Sep 27, 2024 | 5.780 | 5.850 | 5.760 | 5.760 | 4,690 | -0.03(-0.52%) |
Sep 26, 2024 | 5.890 | 5.970 | 5.650 | 5.790 | 21,645 | +0.00(+0.00%) |
Sep 25, 2024 | 6.000 | 6.000 | 5.790 | 5.790 | 5,056 | -0.07(-1.11%) |
Sep 24, 2024 | 5.768 | 5.870 | 5.750 | 5.855 | 9,520 | -0.04(-0.76%) |
Sep 23, 2024 | 6.000 | 6.000 | 5.850 | 5.900 | 7,172 | +0.00(+0.00%) |
Sep 20, 2024 | 6.020 | 6.020 | 5.860 | 5.900 | 5,371 | +0.02(+0.38%) |
Sep 19, 2024 | 5.790 | 5.975 | 5.790 | 5.878 | 2,209 | +0.09(+1.48%) |
Sep 18, 2024 | 5.695 | 5.880 | 5.660 | 5.792 | 17,021 | +0.08(+1.45%) |
Sep 17, 2024 | 5.690 | 5.910 | 5.600 | 5.709 | 13,173 | -0.03(-0.54%) |
Sep 16, 2024 | 5.700 | 5.920 | 5.610 | 5.740 | 12,646 | -0.03(-0.52%) |
Sep 13, 2024 | 5.870 | 5.930 | 5.730 | 5.770 | 8,163 | -0.22(-3.67%) |
Sep 12, 2024 | 5.820 | 6.180 | 5.760 | 5.990 | 17,678 | +0.18(+3.09%) |
Sep 11, 2024 | 5.960 | 5.960 | 5.800 | 5.810 | 12,403 | -0.13(-2.22%) |
Sep 10, 2024 | 6.210 | 6.210 | 5.870 | 5.942 | 6,821 | -0.16(-2.59%) |
Sep 09, 2024 | 6.090 | 6.300 | 5.960 | 6.100 | 13,060 | -0.10(-1.61%) |
Sep 06, 2024 | 6.140 | 6.215 | 6.140 | 6.200 | 2,187 | -0.12(-1.90%) |
Sep 05, 2024 | 6.510 | 6.510 | 6.130 | 6.320 | 11,738 | -0.19(-2.92%) |
Sep 04, 2024 | 6.460 | 6.690 | 6.450 | 6.510 | 4,959 | +0.15(+2.36%) |
Sep 03, 2024 | 6.390 | 6.500 | 6.260 | 6.360 | 14,746 | +0.02(+0.32%) |
Aug 30, 2024 | 6.340 | 6.557 | 6.330 | 6.340 | 2,908 | -0.15(-2.31%) |
Aug 29, 2024 | 6.380 | 6.490 | 6.264 | 6.490 | 5,771 | +0.21(+3.34%) |
Aug 28, 2024 | 6.370 | 6.420 | 6.200 | 6.280 | 9,085 | -0.22(-3.38%) |
Aug 27, 2024 | 6.500 | 6.720 | 6.350 | 6.500 | 12,851 | -0.01(-0.23%) |
Aug 26, 2024 | 6.290 | 6.515 | 6.290 | 6.515 | 5,065 | +0.15(+2.44%) |
Aug 23, 2024 | 6.800 | 6.800 | 6.260 | 6.360 | 14,718 | -0.20(-3.05%) |
Aug 22, 2024 | 6.570 | 6.650 | 6.540 | 6.560 | 5,747 | -0.13(-1.94%) |
Aug 21, 2024 | 7.120 | 7.150 | 6.260 | 6.690 | 34,254 | -0.71(-9.59%) |
Aug 20, 2024 | 7.129 | 7.470 | 7.129 | 7.400 | 15,913 | +0.28(+3.93%) |
Aug 19, 2024 | 7.230 | 7.300 | 6.960 | 7.120 | 14,104 | +0.06(+0.85%) |
Aug 16, 2024 | 6.870 | 7.290 | 6.780 | 7.060 | 34,887 | +0.14(+2.02%) |
Aug 15, 2024 | 7.600 | 7.600 | 6.590 | 6.920 | 21,046 | -0.16(-2.26%) |
Aug 14, 2024 | 7.370 | 7.370 | 7.020 | 7.080 | 5,419 | -0.21(-2.81%) |
Aug 13, 2024 | 7.210 | 7.375 | 7.210 | 7.285 | 3,811 | -0.01(-0.21%) |
Aug 12, 2024 | 7.400 | 7.415 | 7.260 | 7.300 | 13,769 | -0.18(-2.41%) |
Aug 09, 2024 | 7.410 | 7.480 | 7.355 | 7.480 | 7,956 | -0.08(-1.06%) |
Aug 08, 2024 | 7.510 | 7.606 | 7.410 | 7.560 | 8,038 | -0.08(-1.05%) |
Aug 07, 2024 | 7.530 | 7.640 | 7.530 | 7.640 | 960 | +0.05(+0.66%) |
Aug 06, 2024 | 7.860 | 7.900 | 7.511 | 7.590 | 14,259 | -0.27(-3.44%) |
Aug 05, 2024 | 7.770 | 7.860 | 7.410 | 7.860 | 5,808 | -0.03(-0.38%) |
Aug 02, 2024 | 8.310 | 8.360 | 7.890 | 7.890 | 5,602 | -0.39(-4.71%) |