Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.680 | 2.700 | 2.675 | 2.675 | 207,074 | -0.04(-1.29%) |
Jul 15, 2024 | 2.700 | 2.715 | 2.690 | 2.710 | 75,076 | -0.00(-0.18%) |
Jul 12, 2024 | 2.710 | 2.720 | 2.700 | 2.715 | 184,207 | +0.01(+0.56%) |
Jul 11, 2024 | 2.690 | 2.729 | 2.690 | 2.700 | 126,285 | +0.01(+0.19%) |
Jul 10, 2024 | 2.680 | 2.710 | 2.680 | 2.695 | 182,363 | +0.00(+0.19%) |
Jul 09, 2024 | 2.700 | 2.713 | 2.690 | 2.690 | 79,049 | -0.02(-0.55%) |
Jul 08, 2024 | 2.700 | 2.720 | 2.690 | 2.705 | 134,608 | +0.00(+0.19%) |
Jul 05, 2024 | 2.710 | 2.720 | 2.700 | 2.700 | 150,672 | +0.00(+0.00%) |
Jul 03, 2024 | 2.650 | 2.700 | 2.650 | 2.700 | 122,791 | +0.03(+1.12%) |
Jul 02, 2024 | 2.650 | 2.679 | 2.650 | 2.670 | 145,485 | +0.01(+0.38%) |
Jul 01, 2024 | 2.650 | 2.680 | 2.640 | 2.660 | 282,242 | +0.00(+0.00%) |
Jun 28, 2024 | 2.650 | 2.680 | 2.640 | 2.660 | 651,848 | +0.03(+0.95%) |
Jun 27, 2024 | 2.630 | 2.640 | 2.620 | 2.635 | 146,884 | +0.02(+0.96%) |
Jun 26, 2024 | 2.610 | 2.630 | 2.610 | 2.610 | 103,618 | -0.02(-0.76%) |
Jun 25, 2024 | 2.630 | 2.630 | 2.620 | 2.630 | 95,737 | +0.00(+0.00%) |
Jun 24, 2024 | 2.620 | 2.630 | 2.610 | 2.630 | 109,644 | +0.01(+0.38%) |
Jun 21, 2024 | 2.610 | 2.620 | 2.610 | 2.620 | 68,660 | +0.02(+0.77%) |
Jun 20, 2024 | 2.620 | 2.630 | 2.600 | 2.600 | 305,010 | -0.03(-1.14%) |
Jun 18, 2024 | 2.610 | 2.640 | 2.610 | 2.630 | 322,429 | +0.01(+0.38%) |
Jun 17, 2024 | 2.620 | 2.620 | 2.600 | 2.620 | 165,141 | +0.01(+0.38%) |
Jun 14, 2024 | 2.610 | 2.620 | 2.600 | 2.610 | 160,718 | +0.00(+0.00%) |
Jun 13, 2024 | 2.620 | 2.640 | 2.600 | 2.610 | 263,510 | -0.01(-0.38%) |
Jun 12, 2024 | 2.600 | 2.630 | 2.600 | 2.620 | 137,789 | +0.01(+0.38%) |
Jun 11, 2024 | 2.590 | 2.610 | 2.590 | 2.610 | 117,596 | +0.02(+0.77%) |
Jun 10, 2024 | 2.580 | 2.605 | 2.580 | 2.590 | 178,755 | +0.00(+0.19%) |
Jun 07, 2024 | 2.590 | 2.600 | 2.575 | 2.585 | 749,859 | -0.01(-0.38%) |
Jun 06, 2024 | 2.600 | 2.610 | 2.590 | 2.595 | 208,296 | -0.01(-0.53%) |
Jun 05, 2024 | 2.600 | 2.620 | 2.600 | 2.609 | 152,360 | -0.00(-0.04%) |
Jun 04, 2024 | 2.610 | 2.619 | 2.600 | 2.610 | 91,629 | +0.02(+0.77%) |
Jun 03, 2024 | 2.590 | 2.610 | 2.590 | 2.590 | 191,871 | -0.01(-0.38%) |
May 31, 2024 | 2.590 | 2.600 | 2.586 | 2.600 | 95,231 | +0.03(+1.16%) |
May 30, 2024 | 2.580 | 2.590 | 2.570 | 2.570 | 136,542 | +0.00(+0.00%) |
May 29, 2024 | 2.560 | 2.580 | 2.560 | 2.570 | 155,747 | -0.01(-0.38%) |
May 28, 2024 | 2.590 | 2.592 | 2.570 | 2.580 | 188,031 | +0.00(+0.00%) |
May 24, 2024 | 2.610 | 2.610 | 2.580 | 2.580 | 283,308 | -0.04(-1.52%) |
May 23, 2024 | 2.620 | 2.620 | 2.590 | 2.620 | 118,911 | +0.02(+0.76%) |
May 22, 2024 | 2.600 | 2.620 | 2.600 | 2.600 | 116,986 | +0.00(+0.00%) |
May 21, 2024 | 2.600 | 2.620 | 2.590 | 2.600 | 112,087 | -0.01(-0.38%) |
May 20, 2024 | 2.610 | 2.620 | 2.600 | 2.610 | 149,780 | +0.02(+0.77%) |
May 17, 2024 | 2.600 | 2.620 | 2.590 | 2.590 | 117,605 | -0.03(-1.14%) |
May 16, 2024 | 2.620 | 2.630 | 2.600 | 2.620 | 241,211 | +0.01(+0.38%) |
May 15, 2024 | 2.600 | 2.610 | 2.588 | 2.610 | 258,169 | +0.02(+0.96%) |
May 14, 2024 | 2.600 | 2.600 | 2.580 | 2.585 | 112,278 | -0.00(-0.19%) |
May 13, 2024 | 2.571 | 2.600 | 2.571 | 2.590 | 254,857 | +0.02(+0.69%) |
May 10, 2024 | 2.590 | 2.590 | 2.561 | 2.572 | 260,295 | -0.02(-0.68%) |
May 09, 2024 | 2.610 | 2.610 | 2.590 | 2.590 | 200,532 | -0.01(-0.57%) |
May 08, 2024 | 2.610 | 2.610 | 2.600 | 2.605 | 48,980 | -0.00(-0.19%) |
May 07, 2024 | 2.610 | 2.630 | 2.600 | 2.610 | 147,253 | -0.02(-0.75%) |
May 06, 2024 | 2.620 | 2.630 | 2.610 | 2.630 | 164,865 | +0.01(+0.38%) |
May 03, 2024 | 2.590 | 2.630 | 2.571 | 2.620 | 479,593 | +0.04(+1.53%) |
May 02, 2024 | 2.580 | 2.590 | 2.571 | 2.580 | 104,564 | +0.01(+0.38%) |