Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 13.00 | 13.00 | 12.47 | 12.53 | 386,719 | -0.47(-3.62%) |
Jul 03, 2024 | 13.22 | 13.29 | 12.99 | 13.00 | 230,002 | -0.15(-1.14%) |
Jul 02, 2024 | 13.26 | 13.30 | 12.96 | 13.15 | 232,052 | -0.09(-0.68%) |
Jul 01, 2024 | 13.38 | 13.56 | 13.08 | 13.24 | 280,408 | -0.14(-1.05%) |
Jun 28, 2024 | 13.27 | 13.45 | 13.24 | 13.38 | 780,444 | +0.14(+1.06%) |
Jun 27, 2024 | 13.52 | 13.52 | 13.19 | 13.24 | 278,844 | -0.17(-1.27%) |
Jun 26, 2024 | 13.62 | 13.65 | 13.40 | 13.41 | 368,117 | -0.29(-2.12%) |
Jun 25, 2024 | 14.03 | 14.16 | 13.69 | 13.70 | 325,073 | -0.37(-2.63%) |
Jun 24, 2024 | 14.03 | 14.31 | 14.03 | 14.07 | 465,320 | +0.03(+0.21%) |
Jun 21, 2024 | 14.35 | 14.44 | 14.02 | 14.04 | 986,978 | -0.32(-2.23%) |
Jun 20, 2024 | 14.28 | 14.60 | 14.27 | 14.36 | 408,867 | -0.05(-0.35%) |
Jun 18, 2024 | 14.64 | 14.75 | 14.40 | 14.41 | 249,541 | -0.21(-1.47%) |
Jun 17, 2024 | 14.62 | 14.74 | 14.56 | 14.62 | 316,467 | +0.00(+0.00%) |
Jun 14, 2024 | 14.88 | 14.94 | 14.57 | 14.62 | 262,865 | -0.41(-2.70%) |
Jun 13, 2024 | 15.12 | 15.13 | 14.89 | 15.03 | 171,668 | -0.12(-0.79%) |
Jun 12, 2024 | 15.58 | 15.59 | 15.14 | 15.15 | 265,144 | -0.16(-1.04%) |
Jun 11, 2024 | 15.72 | 15.72 | 15.13 | 15.31 | 450,972 | -0.48(-3.01%) |
Jun 10, 2024 | 15.51 | 15.81 | 15.42 | 15.78 | 241,532 | +0.15(+0.95%) |
Jun 07, 2024 | 15.56 | 15.68 | 15.49 | 15.64 | 161,062 | +0.00(+0.00%) |
Jun 06, 2024 | 15.79 | 15.88 | 15.55 | 15.64 | 183,627 | -0.19(-1.19%) |
Jun 05, 2024 | 15.71 | 15.85 | 15.54 | 15.82 | 235,173 | +0.20(+1.27%) |
Jun 04, 2024 | 15.55 | 15.67 | 15.43 | 15.63 | 203,639 | +0.07(+0.45%) |
Jun 03, 2024 | 15.71 | 15.75 | 15.56 | 15.56 | 340,095 | -0.10(-0.63%) |
May 31, 2024 | 15.16 | 15.71 | 15.06 | 15.66 | 337,750 | +0.52(+3.40%) |
May 30, 2024 | 15.21 | 15.39 | 15.11 | 15.14 | 124,145 | -0.06(-0.39%) |
May 29, 2024 | 15.13 | 15.30 | 15.09 | 15.20 | 194,218 | -0.06(-0.39%) |
May 28, 2024 | 15.37 | 15.51 | 15.16 | 15.26 | 204,520 | +0.05(+0.33%) |
May 24, 2024 | 15.34 | 15.51 | 15.15 | 15.21 | 159,385 | -0.07(-0.45%) |
May 23, 2024 | 15.46 | 15.55 | 15.13 | 15.28 | 253,840 | -0.04(-0.26%) |
May 22, 2024 | 15.60 | 15.65 | 15.26 | 15.32 | 267,482 | -0.28(-1.78%) |
May 21, 2024 | 15.89 | 15.90 | 15.56 | 15.60 | 243,570 | -0.27(-1.69%) |
May 20, 2024 | 16.24 | 16.25 | 15.85 | 15.86 | 218,865 | -0.41(-2.50%) |
May 17, 2024 | 16.86 | 16.88 | 16.24 | 16.27 | 417,598 | -0.57(-3.41%) |
May 16, 2024 | 16.69 | 16.87 | 16.37 | 16.84 | 390,494 | +0.23(+1.37%) |
May 15, 2024 | 16.07 | 16.70 | 16.06 | 16.62 | 387,380 | +0.66(+4.16%) |
May 14, 2024 | 16.13 | 16.16 | 15.84 | 15.95 | 343,722 | +0.04(+0.25%) |
May 13, 2024 | 16.94 | 16.98 | 15.86 | 15.91 | 307,610 | -0.97(-5.75%) |
May 10, 2024 | 17.03 | 17.17 | 16.79 | 16.88 | 316,563 | -0.15(-0.87%) |
May 09, 2024 | 17.71 | 17.76 | 16.97 | 17.03 | 401,630 | -0.76(-4.29%) |
May 08, 2024 | 18.09 | 18.63 | 17.76 | 17.80 | 440,865 | -0.26(-1.43%) |
May 07, 2024 | 19.92 | 19.92 | 17.70 | 18.05 | 932,607 | -4.73(-20.75%) |
May 06, 2024 | 22.71 | 22.84 | 22.61 | 22.78 | 289,052 | +0.17(+0.74%) |
May 03, 2024 | 22.60 | 22.64 | 22.31 | 22.61 | 149,831 | +0.26(+1.15%) |
May 02, 2024 | 22.35 | 22.36 | 22.05 | 22.35 | 164,787 | +0.26(+1.17%) |