Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 99.98 | 100.44 | 98.27 | 99.01 | 83,937 | -1.09(-1.09%) |
Jul 02, 2024 | 99.22 | 101.17 | 98.62 | 100.10 | 270,557 | +1.15(+1.16%) |
Jul 01, 2024 | 100.39 | 100.39 | 98.11 | 98.95 | 306,997 | -1.20(-1.20%) |
Jun 28, 2024 | 98.18 | 100.33 | 98.18 | 100.15 | 373,489 | +2.30(+2.35%) |
Jun 27, 2024 | 98.98 | 99.45 | 96.59 | 97.85 | 315,528 | -1.73(-1.74%) |
Jun 26, 2024 | 100.65 | 100.86 | 98.63 | 99.58 | 329,196 | -0.99(-0.98%) |
Jun 25, 2024 | 102.76 | 102.95 | 99.91 | 100.57 | 311,838 | -2.38(-2.31%) |
Jun 24, 2024 | 99.93 | 103.68 | 99.59 | 102.95 | 352,723 | +2.48(+2.47%) |
Jun 21, 2024 | 100.49 | 100.73 | 99.18 | 100.47 | 1,574,089 | +0.15(+0.15%) |
Jun 20, 2024 | 100.08 | 101.81 | 99.56 | 100.32 | 420,514 | -0.38(-0.38%) |
Jun 18, 2024 | 101.50 | 101.93 | 99.55 | 100.70 | 283,788 | -1.13(-1.11%) |
Jun 17, 2024 | 99.44 | 101.85 | 97.55 | 101.83 | 499,766 | +2.41(+2.42%) |
Jun 14, 2024 | 101.20 | 101.54 | 98.91 | 99.42 | 640,257 | -2.43(-2.39%) |
Jun 13, 2024 | 97.70 | 102.51 | 94.84 | 101.85 | 951,764 | +0.83(+0.82%) |
Jun 12, 2024 | 104.69 | 104.90 | 100.24 | 101.02 | 713,402 | -1.00(-0.98%) |
Jun 11, 2024 | 101.56 | 102.11 | 100.34 | 102.02 | 256,642 | +0.19(+0.19%) |
Jun 10, 2024 | 100.91 | 101.96 | 100.00 | 101.83 | 349,334 | -0.97(-0.94%) |
Jun 07, 2024 | 102.50 | 103.51 | 102.15 | 102.80 | 295,076 | -0.79(-0.76%) |
Jun 06, 2024 | 107.58 | 107.58 | 103.01 | 103.59 | 345,392 | -3.76(-3.50%) |
Jun 05, 2024 | 106.51 | 107.47 | 105.71 | 107.35 | 199,064 | +1.11(+1.04%) |
Jun 04, 2024 | 108.36 | 109.48 | 106.08 | 106.24 | 244,807 | -2.98(-2.73%) |
Jun 03, 2024 | 110.59 | 111.44 | 108.79 | 109.22 | 402,474 | -1.47(-1.33%) |
May 31, 2024 | 108.33 | 110.73 | 108.33 | 110.69 | 230,490 | +3.31(+3.08%) |
May 30, 2024 | 107.42 | 108.16 | 106.50 | 107.38 | 324,244 | +0.58(+0.54%) |
May 29, 2024 | 106.24 | 107.13 | 104.61 | 106.80 | 245,989 | -0.29(-0.27%) |
May 28, 2024 | 107.23 | 108.22 | 106.47 | 107.09 | 260,559 | +1.09(+1.03%) |
May 24, 2024 | 105.41 | 106.24 | 104.25 | 106.00 | 257,155 | +1.89(+1.82%) |
May 23, 2024 | 105.05 | 105.28 | 102.22 | 104.11 | 431,177 | -1.44(-1.36%) |
May 22, 2024 | 107.00 | 108.36 | 105.22 | 105.55 | 300,408 | -2.01(-1.87%) |
May 21, 2024 | 107.44 | 107.64 | 105.65 | 107.56 | 165,701 | -0.02(-0.02%) |
May 20, 2024 | 105.86 | 107.80 | 105.86 | 107.58 | 182,510 | +1.68(+1.59%) |
May 17, 2024 | 107.30 | 107.30 | 104.77 | 105.90 | 167,389 | -1.43(-1.33%) |
May 16, 2024 | 106.47 | 107.91 | 106.19 | 107.33 | 164,463 | +0.76(+0.71%) |
May 15, 2024 | 108.24 | 108.24 | 105.35 | 106.57 | 178,144 | -0.96(-0.89%) |
May 14, 2024 | 111.25 | 111.25 | 107.23 | 107.53 | 187,376 | -1.51(-1.38%) |
May 13, 2024 | 110.41 | 111.46 | 108.81 | 109.04 | 130,546 | -0.20(-0.18%) |
May 10, 2024 | 110.27 | 110.27 | 108.66 | 109.24 | 104,031 | -0.84(-0.76%) |
May 09, 2024 | 107.27 | 110.20 | 106.75 | 110.08 | 119,617 | +3.35(+3.14%) |
May 08, 2024 | 106.62 | 108.33 | 106.58 | 106.73 | 152,404 | -0.89(-0.83%) |
May 07, 2024 | 108.88 | 110.52 | 107.59 | 107.62 | 182,755 | -1.13(-1.04%) |
May 06, 2024 | 109.81 | 110.16 | 108.58 | 108.75 | 176,938 | -0.07(-0.06%) |
May 03, 2024 | 110.70 | 110.73 | 108.02 | 108.82 | 132,736 | -0.02(-0.02%) |
May 02, 2024 | 109.27 | 109.68 | 107.71 | 108.84 | 174,551 | +1.23(+1.14%) |