Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 6.330 | 6.350 | 6.330 | 6.340 | 95,410 | +0.00(+0.00%) |
Jul 16, 2024 | 6.360 | 6.390 | 6.340 | 6.340 | 57,043 | -0.03(-0.47%) |
Jul 15, 2024 | 6.360 | 6.460 | 6.330 | 6.370 | 100,093 | +0.01(+0.16%) |
Jul 12, 2024 | 6.390 | 6.460 | 6.320 | 6.360 | 72,106 | -0.04(-0.63%) |
Jul 11, 2024 | 6.420 | 6.466 | 6.380 | 6.400 | 56,458 | -0.07(-1.08%) |
Jul 10, 2024 | 6.480 | 6.500 | 6.465 | 6.470 | 97,219 | -0.02(-0.31%) |
Jul 09, 2024 | 6.480 | 6.510 | 6.430 | 6.490 | 132,087 | +0.02(+0.31%) |
Jul 08, 2024 | 6.450 | 6.490 | 6.450 | 6.470 | 60,468 | -0.00(-0.00%) |
Jul 05, 2024 | 6.420 | 6.480 | 6.420 | 6.470 | 96,756 | +0.04(+0.62%) |
Jul 03, 2024 | 6.400 | 6.475 | 6.360 | 6.430 | 78,422 | +0.06(+0.94%) |
Jul 02, 2024 | 6.340 | 6.410 | 6.340 | 6.370 | 54,353 | +0.00(+0.00%) |
Jul 01, 2024 | 6.330 | 6.390 | 6.330 | 6.370 | 51,326 | +0.03(+0.47%) |
Jun 28, 2024 | 6.360 | 6.400 | 6.340 | 6.340 | 50,618 | -0.02(-0.31%) |
Jun 27, 2024 | 6.380 | 6.425 | 6.360 | 6.360 | 56,150 | -0.02(-0.31%) |
Jun 26, 2024 | 6.400 | 6.430 | 6.330 | 6.380 | 45,984 | +0.00(+0.00%) |
Jun 25, 2024 | 6.370 | 6.420 | 6.310 | 6.380 | 125,026 | +0.03(+0.47%) |
Jun 24, 2024 | 6.340 | 6.365 | 6.320 | 6.350 | 98,867 | +0.01(+0.16%) |
Jun 21, 2024 | 6.360 | 6.370 | 6.330 | 6.340 | 24,790 | +0.00(+0.00%) |
Jun 20, 2024 | 6.370 | 6.410 | 6.320 | 6.340 | 71,650 | +0.00(+0.00%) |
Jun 18, 2024 | 6.360 | 6.380 | 6.320 | 6.340 | 41,561 | -0.02(-0.31%) |
Jun 17, 2024 | 6.320 | 6.360 | 6.320 | 6.360 | 35,180 | +0.04(+0.63%) |
Jun 14, 2024 | 6.370 | 6.420 | 6.300 | 6.320 | 63,507 | -0.05(-0.78%) |
Jun 13, 2024 | 6.450 | 6.470 | 6.340 | 6.370 | 53,750 | -0.05(-0.76%) |
Jun 12, 2024 | 6.389 | 6.439 | 6.389 | 6.419 | 53,102 | +0.02(+0.31%) |
Jun 11, 2024 | 6.300 | 6.429 | 6.300 | 6.399 | 60,141 | +0.02(+0.39%) |
Jun 10, 2024 | 6.478 | 6.478 | 6.350 | 6.374 | 73,533 | -0.06(-1.00%) |
Jun 07, 2024 | 6.369 | 6.439 | 6.365 | 6.439 | 38,834 | +0.08(+1.25%) |
Jun 06, 2024 | 6.360 | 6.371 | 6.330 | 6.360 | 51,469 | -0.03(-0.47%) |
Jun 05, 2024 | 6.379 | 6.389 | 6.330 | 6.389 | 92,980 | +0.03(+0.47%) |
Jun 04, 2024 | 6.310 | 6.369 | 6.300 | 6.360 | 73,505 | +0.02(+0.31%) |
Jun 03, 2024 | 6.379 | 6.380 | 6.300 | 6.340 | 49,413 | -0.04(-0.62%) |
May 31, 2024 | 6.330 | 6.379 | 6.310 | 6.379 | 61,852 | +0.07(+1.10%) |
May 30, 2024 | 6.320 | 6.320 | 6.300 | 6.310 | 26,322 | +0.01(+0.16%) |
May 29, 2024 | 6.330 | 6.340 | 6.290 | 6.300 | 94,511 | -0.03(-0.47%) |
May 28, 2024 | 6.330 | 6.344 | 6.330 | 6.330 | 93,718 | +0.00(+0.00%) |
May 24, 2024 | 6.350 | 6.359 | 6.330 | 6.330 | 24,765 | +0.00(+0.08%) |
May 23, 2024 | 6.360 | 6.379 | 6.320 | 6.325 | 72,842 | -0.01(-0.16%) |
May 22, 2024 | 6.379 | 6.399 | 6.330 | 6.335 | 88,693 | -0.02(-0.39%) |
May 21, 2024 | 6.369 | 6.389 | 6.350 | 6.360 | 56,776 | +0.00(+0.08%) |
May 20, 2024 | 6.369 | 6.389 | 6.340 | 6.355 | 97,008 | -0.01(-0.23%) |
May 17, 2024 | 6.369 | 6.369 | 6.345 | 6.369 | 40,760 | +0.01(+0.16%) |
May 16, 2024 | 6.360 | 6.360 | 6.300 | 6.360 | 104,212 | -0.01(-0.16%) |
May 15, 2024 | 6.379 | 6.379 | 6.340 | 6.369 | 64,868 | +0.04(+0.70%) |
May 14, 2024 | 6.340 | 6.340 | 6.300 | 6.325 | 80,738 | +0.00(+0.08%) |
May 13, 2024 | 6.330 | 6.330 | 6.300 | 6.320 | 45,459 | -0.01(-0.16%) |
May 10, 2024 | 6.330 | 6.350 | 6.310 | 6.330 | 58,112 | +0.03(+0.49%) |
May 09, 2024 | 6.299 | 6.329 | 6.289 | 6.299 | 69,654 | -0.02(-0.31%) |
May 08, 2024 | 6.348 | 6.358 | 6.260 | 6.319 | 65,059 | -0.03(-0.46%) |
May 07, 2024 | 6.348 | 6.378 | 6.319 | 6.348 | 99,107 | +0.00(+0.00%) |
May 06, 2024 | 6.260 | 6.348 | 6.250 | 6.348 | 139,226 | +0.08(+1.33%) |
May 03, 2024 | 6.250 | 6.280 | 6.240 | 6.265 | 74,687 | +0.01(+0.24%) |
May 02, 2024 | 6.230 | 6.250 | 6.226 | 6.250 | 41,451 | +0.01(+0.16%) |