Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 269 | -0.06(-1.91%) |
Jul 18, 2024 | 3.340 | 3.340 | 3.300 | 3.313 | 2,250 | +0.02(+0.71%) |
Jul 17, 2024 | 3.250 | 3.290 | 3.220 | 3.290 | 3,640 | +0.04(+1.23%) |
Jul 16, 2024 | 3.122 | 3.250 | 3.122 | 3.250 | 1,277 | +0.25(+8.33%) |
Jul 15, 2024 | 3.030 | 3.155 | 3.000 | 3.000 | 4,083 | -0.15(-4.76%) |
Jul 12, 2024 | 3.160 | 3.200 | 3.100 | 3.150 | 9,330 | +0.06(+1.94%) |
Jul 11, 2024 | 3.118 | 3.120 | 3.070 | 3.090 | 5,034 | +0.04(+1.31%) |
Jul 10, 2024 | 3.160 | 3.160 | 3.050 | 3.050 | 1,313 | -0.05(-1.61%) |
Jul 03, 2024 | 3.100 | 100 | +0.00(+0.00%) | |||
Jul 02, 2024 | 3.260 | 3.260 | 3.100 | 3.100 | 3,418 | -0.09(-2.82%) |
Jul 01, 2024 | 3.200 | 3.230 | 3.100 | 3.190 | 3,123 | +0.09(+2.90%) |
Jun 28, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 206 | +0.06(+1.97%) |
Jun 27, 2024 | 3.000 | 3.050 | 2.970 | 3.040 | 14,173 | +0.06(+2.01%) |
Jun 26, 2024 | 2.950 | 3.050 | 2.950 | 2.980 | 5,707 | +0.07(+2.41%) |
Jun 25, 2024 | 3.000 | 3.074 | 2.910 | 2.910 | 4,835 | -0.06(-2.02%) |
Jun 24, 2024 | 2.970 | 3.032 | 2.956 | 2.970 | 4,646 | +0.07(+2.41%) |
Jun 21, 2024 | 3.050 | 3.070 | 2.900 | 2.900 | 8,387 | -0.26(-8.23%) |
Jun 20, 2024 | 3.180 | 3.200 | 3.160 | 3.160 | 4,322 | +0.00(+0.00%) |
Jun 18, 2024 | 3.250 | 3.250 | 3.160 | 3.160 | 1,566 | -0.01(-0.32%) |
Jun 17, 2024 | 3.060 | 3.300 | 3.050 | 3.170 | 5,491 | +0.03(+0.96%) |
Jun 14, 2024 | 3.379 | 3.379 | 3.140 | 3.140 | 2,108 | -0.31(-8.89%) |
Jun 13, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 772 | -0.00(-0.10%) |
Jun 12, 2024 | 3.470 | 3.470 | 3.400 | 3.450 | 2,682 | +0.02(+0.58%) |
Jun 11, 2024 | 3.460 | 3.460 | 3.400 | 3.430 | 935 | +0.06(+1.78%) |
Jun 10, 2024 | 3.300 | 3.470 | 3.300 | 3.370 | 947 | +0.17(+5.31%) |
Jun 07, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 441 | -0.13(-3.90%) |
Jun 06, 2024 | 3.320 | 3.330 | 3.300 | 3.330 | 6,325 | +0.03(+0.91%) |
Jun 05, 2024 | 3.250 | 3.300 | 3.250 | 3.300 | 1,042 | +0.05(+1.54%) |
Jun 04, 2024 | 3.300 | 3.300 | 3.250 | 3.250 | 1,976 | -0.03(-0.91%) |
Jun 03, 2024 | 3.230 | 3.290 | 3.230 | 3.280 | 3,327 | +0.16(+5.13%) |
May 31, 2024 | 3.175 | 3.290 | 3.120 | 3.120 | 1,979 | -0.03(-0.95%) |
May 30, 2024 | 3.280 | 3.284 | 3.150 | 3.150 | 3,620 | -0.07(-2.17%) |
May 29, 2024 | 3.280 | 3.311 | 3.220 | 3.220 | 5,490 | -0.04(-1.23%) |
May 28, 2024 | 3.320 | 3.320 | 3.210 | 3.260 | 2,054 | -0.06(-1.81%) |
May 24, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 201 | -0.01(-0.30%) |
May 23, 2024 | 3.180 | 3.330 | 3.180 | 3.330 | 580 | +0.02(+0.60%) |
May 22, 2024 | 3.170 | 3.320 | 3.170 | 3.310 | 2,272 | +0.02(+0.61%) |
May 21, 2024 | 3.290 | 3.325 | 3.210 | 3.290 | 4,853 | -0.01(-0.30%) |
May 20, 2024 | 3.260 | 3.330 | 3.250 | 3.300 | 2,253 | +0.04(+1.23%) |
May 17, 2024 | 3.315 | 3.315 | 3.260 | 3.260 | 1,473 | -0.05(-1.51%) |
May 16, 2024 | 3.270 | 3.360 | 3.270 | 3.310 | 8,440 | +0.01(+0.30%) |
May 15, 2024 | 3.290 | 3.300 | 3.187 | 3.300 | 5,273 | +0.14(+4.43%) |
May 14, 2024 | 3.130 | 3.170 | 3.101 | 3.160 | 11,146 | +0.01(+0.32%) |
May 13, 2024 | 3.125 | 3.205 | 3.016 | 3.150 | 15,644 | +0.00(+0.00%) |
May 10, 2024 | 3.260 | 3.360 | 3.050 | 3.150 | 21,703 | -0.17(-5.12%) |
May 09, 2024 | 3.320 | 3.343 | 3.200 | 3.320 | 12,395 | +0.10(+3.11%) |
May 08, 2024 | 3.150 | 3.320 | 3.150 | 3.220 | 4,262 | -0.02(-0.62%) |
May 07, 2024 | 3.245 | 3.380 | 3.203 | 3.240 | 16,041 | -0.03(-0.92%) |
May 06, 2024 | 3.207 | 3.477 | 3.190 | 3.270 | 18,671 | +0.14(+4.47%) |
May 03, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 477 | -0.06(-1.97%) |
May 02, 2024 | 3.150 | 3.193 | 3.150 | 3.193 | 2,500 | +0.04(+1.37%) |