Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 87.13 | 87.50 | 86.13 | 86.74 | 683,445 | +0.63(+0.73%) |
Oct 03, 2024 | 86.78 | 86.83 | 85.54 | 86.11 | 825,075 | -0.87(-1.00%) |
Oct 02, 2024 | 87.46 | 87.87 | 86.75 | 86.98 | 776,662 | -0.47(-0.54%) |
Oct 01, 2024 | 87.80 | 88.20 | 86.46 | 87.45 | 929,211 | -1.13(-1.28%) |
Sep 30, 2024 | 87.49 | 88.62 | 87.03 | 88.58 | 1,094,125 | +0.83(+0.95%) |
Sep 27, 2024 | 87.00 | 87.87 | 86.81 | 87.75 | 1,203,681 | +1.19(+1.37%) |
Sep 26, 2024 | 86.28 | 87.05 | 85.82 | 86.56 | 1,011,334 | +1.07(+1.25%) |
Sep 25, 2024 | 85.00 | 86.41 | 84.98 | 85.49 | 1,199,544 | -1.19(-1.37%) |
Sep 24, 2024 | 87.09 | 87.45 | 85.80 | 86.68 | 1,098,657 | -0.21(-0.24%) |
Sep 23, 2024 | 87.20 | 87.44 | 86.45 | 86.89 | 953,937 | -1.02(-1.16%) |
Sep 20, 2024 | 88.58 | 88.62 | 87.40 | 87.91 | 2,529,952 | -1.03(-1.16%) |
Sep 19, 2024 | 89.02 | 89.30 | 88.35 | 88.94 | 1,167,228 | +1.45(+1.66%) |
Sep 18, 2024 | 89.04 | 89.19 | 87.21 | 87.49 | 1,299,559 | -1.20(-1.35%) |
Sep 17, 2024 | 88.50 | 89.37 | 88.04 | 88.69 | 820,276 | +0.36(+0.41%) |
Sep 16, 2024 | 88.46 | 89.33 | 87.83 | 88.33 | 760,583 | +0.63(+0.72%) |
Sep 13, 2024 | 87.19 | 88.09 | 86.92 | 87.70 | 792,322 | +0.77(+0.89%) |
Sep 12, 2024 | 86.16 | 86.96 | 85.69 | 86.93 | 678,150 | +0.51(+0.59%) |
Sep 11, 2024 | 86.32 | 86.64 | 84.18 | 86.42 | 882,103 | -0.09(-0.10%) |
Sep 10, 2024 | 86.98 | 87.04 | 85.58 | 86.51 | 732,976 | -0.35(-0.40%) |
Sep 09, 2024 | 86.24 | 87.63 | 86.07 | 86.86 | 921,303 | +1.17(+1.37%) |
Sep 06, 2024 | 87.18 | 88.30 | 85.53 | 85.69 | 901,162 | -1.52(-1.74%) |
Sep 05, 2024 | 88.32 | 88.32 | 86.55 | 87.21 | 812,566 | -1.32(-1.49%) |
Sep 04, 2024 | 88.73 | 89.64 | 88.16 | 88.53 | 956,238 | -0.39(-0.44%) |
Sep 03, 2024 | 90.39 | 90.74 | 88.48 | 88.92 | 972,061 | -2.26(-2.48%) |
Aug 30, 2024 | 90.35 | 91.46 | 89.41 | 91.18 | 1,057,656 | +1.00(+1.11%) |
Aug 29, 2024 | 90.73 | 91.09 | 89.87 | 90.18 | 652,764 | +0.10(+0.11%) |
Aug 28, 2024 | 89.66 | 90.66 | 89.52 | 90.08 | 464,157 | +0.57(+0.64%) |
Aug 27, 2024 | 89.97 | 89.97 | 89.38 | 89.51 | 423,841 | -0.53(-0.59%) |
Aug 26, 2024 | 90.25 | 90.91 | 89.93 | 90.04 | 429,430 | +0.15(+0.17%) |
Aug 23, 2024 | 89.22 | 90.36 | 88.78 | 89.89 | 788,898 | +1.14(+1.28%) |
Aug 22, 2024 | 88.65 | 88.96 | 88.11 | 88.75 | 518,809 | +0.13(+0.15%) |
Aug 21, 2024 | 88.32 | 88.66 | 87.77 | 88.62 | 814,875 | +0.70(+0.80%) |
Aug 20, 2024 | 88.37 | 88.59 | 87.48 | 87.92 | 579,472 | -0.68(-0.77%) |
Aug 19, 2024 | 87.98 | 88.62 | 87.59 | 88.60 | 661,497 | +0.68(+0.77%) |
Aug 16, 2024 | 87.83 | 88.08 | 87.51 | 87.92 | 683,517 | +0.13(+0.15%) |
Aug 15, 2024 | 87.24 | 88.09 | 86.53 | 87.79 | 794,491 | +1.82(+2.12%) |
Aug 14, 2024 | 86.23 | 86.86 | 85.61 | 85.97 | 566,513 | -0.21(-0.24%) |
Aug 13, 2024 | 85.34 | 86.22 | 84.52 | 86.18 | 662,271 | +1.37(+1.62%) |
Aug 12, 2024 | 85.25 | 85.59 | 84.43 | 84.81 | 1,009,524 | -0.30(-0.35%) |
Aug 09, 2024 | 84.92 | 85.40 | 84.42 | 85.11 | 796,325 | +0.35(+0.41%) |
Aug 08, 2024 | 83.27 | 85.16 | 83.23 | 84.76 | 1,611,026 | +1.32(+1.58%) |
Aug 07, 2024 | 85.43 | 85.65 | 83.34 | 83.44 | 1,107,357 | -1.11(-1.31%) |
Aug 06, 2024 | 84.97 | 86.17 | 84.34 | 84.55 | 924,142 | -0.31(-0.37%) |
Aug 05, 2024 | 85.14 | 85.81 | 83.50 | 84.86 | 1,166,721 | -2.35(-2.69%) |
Aug 02, 2024 | 89.41 | 89.41 | 86.65 | 87.21 | 1,128,522 | -3.37(-3.72%) |