Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 11.04 | 11.04 | 10.99 | 10.99 | 5,403 | +0.01(+0.09%) |
Jul 15, 2024 | 11.05 | 11.06 | 10.94 | 10.98 | 16,122 | -0.07(-0.63%) |
Jul 12, 2024 | 11.06 | 11.10 | 11.00 | 11.05 | 24,547 | -0.01(-0.05%) |
Jul 11, 2024 | 11.08 | 11.08 | 11.02 | 11.05 | 19,324 | +0.07(+0.65%) |
Jul 10, 2024 | 11.08 | 11.08 | 10.96 | 10.98 | 9,801 | -0.00(-0.01%) |
Jul 09, 2024 | 10.93 | 11.11 | 10.93 | 10.98 | 15,809 | +0.00(+0.05%) |
Jul 08, 2024 | 11.00 | 11.00 | 10.95 | 10.98 | 2,899 | +0.02(+0.14%) |
Jul 05, 2024 | 10.98 | 11.00 | 10.95 | 10.96 | 8,059 | +0.04(+0.41%) |
Jul 03, 2024 | 10.96 | 10.96 | 10.92 | 10.92 | 7,197 | +0.01(+0.09%) |
Jul 02, 2024 | 10.98 | 11.00 | 10.91 | 10.91 | 10,783 | -0.02(-0.18%) |
Jul 01, 2024 | 10.95 | 10.95 | 10.83 | 10.93 | 21,673 | +0.05(+0.46%) |
Jun 28, 2024 | 10.92 | 10.96 | 10.88 | 10.88 | 15,210 | +0.02(+0.18%) |
Jun 27, 2024 | 10.96 | 10.97 | 10.86 | 10.86 | 15,260 | +0.01(+0.09%) |
Jun 26, 2024 | 10.85 | 10.96 | 10.85 | 10.85 | 9,953 | -0.05(-0.46%) |
Jun 25, 2024 | 10.98 | 10.99 | 10.89 | 10.90 | 3,163 | -0.03(-0.27%) |
Jun 24, 2024 | 10.97 | 11.02 | 10.81 | 10.93 | 11,342 | +0.01(+0.09%) |
Jun 21, 2024 | 11.00 | 11.00 | 10.92 | 10.92 | 5,786 | +0.01(+0.09%) |
Jun 20, 2024 | 10.96 | 11.02 | 10.91 | 10.91 | 12,009 | -0.10(-0.91%) |
Jun 18, 2024 | 11.03 | 11.03 | 10.96 | 11.01 | 5,412 | +0.07(+0.64%) |
Jun 17, 2024 | 10.94 | 11.04 | 10.94 | 10.94 | 12,195 | -0.01(-0.09%) |
Jun 14, 2024 | 10.95 | 10.99 | 10.89 | 10.95 | 15,645 | +0.03(+0.27%) |
Jun 13, 2024 | 10.92 | 10.96 | 10.82 | 10.92 | 1,983 | +0.07(+0.67%) |
Jun 12, 2024 | 11.06 | 11.06 | 10.84 | 10.85 | 15,963 | +0.07(+0.65%) |
Jun 11, 2024 | 10.92 | 10.95 | 10.78 | 10.78 | 6,291 | -0.05(-0.46%) |
Jun 10, 2024 | 10.95 | 11.02 | 10.83 | 10.83 | 34,389 | +0.03(+0.28%) |
Jun 07, 2024 | 10.67 | 10.97 | 10.66 | 10.80 | 44,028 | +0.12(+1.12%) |
Jun 06, 2024 | 10.74 | 10.74 | 10.64 | 10.68 | 28,005 | -0.06(-0.60%) |
Jun 05, 2024 | 10.69 | 10.79 | 10.62 | 10.74 | 19,426 | +0.03(+0.28%) |
Jun 04, 2024 | 10.69 | 10.74 | 10.53 | 10.71 | 16,610 | +0.00(+0.05%) |
Jun 03, 2024 | 10.47 | 10.71 | 10.47 | 10.71 | 27,573 | +0.21(+1.99%) |
May 31, 2024 | 10.42 | 10.58 | 10.42 | 10.50 | 11,412 | +0.09(+0.86%) |
May 30, 2024 | 10.44 | 10.48 | 10.41 | 10.41 | 16,522 | +0.02(+0.19%) |
May 29, 2024 | 10.50 | 10.50 | 10.39 | 10.39 | 18,260 | -0.13(-1.23%) |
May 28, 2024 | 10.63 | 10.74 | 10.52 | 10.52 | 10,434 | -0.09(-0.84%) |
May 24, 2024 | 10.62 | 10.62 | 10.56 | 10.61 | 8,488 | -0.06(-0.56%) |
May 23, 2024 | 10.67 | 10.67 | 10.57 | 10.67 | 6,876 | +0.01(+0.09%) |
May 22, 2024 | 10.69 | 10.69 | 10.66 | 10.66 | 13,401 | +0.00(+0.00%) |
May 21, 2024 | 10.79 | 10.79 | 10.66 | 10.66 | 8,002 | -0.08(-0.74%) |
May 20, 2024 | 10.69 | 10.74 | 10.68 | 10.74 | 7,828 | +0.08(+0.75%) |
May 17, 2024 | 10.74 | 10.81 | 10.64 | 10.66 | 22,149 | +0.02(+0.19%) |
May 16, 2024 | 10.60 | 10.66 | 10.59 | 10.64 | 9,119 | +0.03(+0.28%) |
May 15, 2024 | 10.58 | 10.65 | 10.56 | 10.61 | 22,945 | +0.07(+0.66%) |
May 14, 2024 | 10.61 | 10.61 | 10.52 | 10.54 | 8,233 | -0.04(-0.38%) |
May 13, 2024 | 10.54 | 10.60 | 10.47 | 10.58 | 8,504 | +0.10(+0.95%) |
May 10, 2024 | 10.49 | 10.51 | 10.45 | 10.48 | 9,301 | -0.02(-0.16%) |
May 09, 2024 | 10.47 | 10.51 | 10.47 | 10.50 | 10,749 | -0.01(-0.05%) |
May 08, 2024 | 10.48 | 10.52 | 10.48 | 10.50 | 3,431 | +0.02(+0.14%) |
May 07, 2024 | 10.44 | 10.49 | 10.43 | 10.49 | 18,461 | +0.07(+0.67%) |
May 06, 2024 | 10.36 | 10.42 | 10.35 | 10.42 | 12,658 | +0.10(+0.93%) |
May 03, 2024 | 10.26 | 10.37 | 10.26 | 10.32 | 17,803 | +0.08(+0.80%) |
May 02, 2024 | 10.25 | 10.28 | 10.21 | 10.24 | 17,582 | +0.05(+0.49%) |