Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 39.41 | 2,950 | -0.94(-2.32%) | |||
Oct 02, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 953 | +0.27(+0.66%) |
Sep 30, 2024 | 40.08 | 1,105 | -0.31(-0.77%) | |||
Sep 27, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 3,942 | -0.01(-0.02%) |
Sep 25, 2024 | 40.40 | 0 | -0.40(-0.99%) | |||
Sep 03, 2024 | 40.80 | 0 | -0.64(-1.54%) | |||
Aug 30, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 429 | -0.63(-1.50%) |
Aug 26, 2024 | 42.07 | 429 | +2.08(+5.21%) | |||
Aug 16, 2024 | 39.99 | 1,202 | +0.76(+1.93%) | |||
Aug 09, 2024 | 39.23 | 56 | +4.23(+12.09%) | |||
Aug 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,852 | -3.44(-8.95%) |
Aug 06, 2024 | 38.44 | 3,029 | -0.23(-0.59%) |