Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0041 -0.0003 (-6.82%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0042 0.0042 0.0040 0.0041 72,805 -0.00(-6.82%)
Nov 04, 2024 0.0043 0.0044 0.0040 0.0044 115,090 -0.00(-2.22%)
Nov 01, 2024 0.0040 0.0045 0.0040 0.0045 258,000 +0.00(+0.00%)
Oct 31, 2024 0.0045 0.0045 0.0040 0.0045 714,382 +0.00(+0.00%)
Oct 30, 2024 0.0043 0.0045 0.0043 0.0045 335,700 +0.00(+2.27%)
Oct 29, 2024 0.0043 0.0046 0.0043 0.0044 382,191 +0.00(+2.33%)
Oct 28, 2024 0.0042 0.0044 0.0040 0.0043 110,257 -0.00(-2.27%)
Oct 25, 2024 0.0042 0.0044 0.0040 0.0044 129,407 +0.00(+0.00%)
Oct 24, 2024 0.0038 0.0044 0.0038 0.0044 312,310 +0.00(+0.00%)
Oct 23, 2024 0.0041 0.0044 0.0038 0.0044 43,572 +0.00(+0.00%)
Oct 22, 2024 0.0046 0.0046 0.0040 0.0044 216,160 -0.00(-4.35%)
Oct 21, 2024 0.0043 0.0046 0.0039 0.0046 551,700 +0.00(+0.00%)
Oct 18, 2024 0.0045 0.0046 0.0040 0.0046 542,790 +0.00(+2.22%)
Oct 17, 2024 0.0045 0.0045 0.0040 0.0045 528,468 +0.00(+4.65%)
Oct 16, 2024 0.0039 0.0045 0.0038 0.0043 969,471 +0.00(+2.38%)
Oct 15, 2024 0.0045 0.0045 0.0038 0.0042 534,408 -0.00(-8.70%)
Oct 14, 2024 0.0043 0.0046 0.0041 0.0046 249,600 +0.00(+6.98%)
Oct 11, 2024 0.0041 0.0043 0.0040 0.0043 56,950 +0.00(+13.16%)
Oct 10, 2024 0.0039 0.0043 0.0037 0.0038 2,139,136 -0.00(-5.00%)
Oct 09, 2024 0.0039 0.0043 0.0036 0.0040 164,258 -0.00(-9.09%)
Oct 08, 2024 0.0044 0.0044 0.0036 0.0044 809,000 +0.00(+0.00%)
Oct 07, 2024 0.0038 0.0046 0.0038 0.0044 1,672,006 -0.00(-4.35%)
Oct 04, 2024 0.0042 0.0047 0.0042 0.0046 4,109,943 -0.00(-6.12%)
Oct 03, 2024 0.0055 0.0055 0.0042 0.0049 2,028,996 -0.00(-7.55%)
Oct 02, 2024 0.0050 0.0053 0.0041 0.0053 2,194,365 +0.00(+6.00%)
Oct 01, 2024 0.0048 0.0051 0.0045 0.0050 704,906 -0.00(-1.96%)
Sep 30, 2024 0.0048 0.0055 0.0045 0.0051 1,488,739 +0.00(+2.00%)
Sep 27, 2024 0.0047 0.0062 0.0046 0.0050 1,765,996 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0052 0.0046 0.0050 1,234,214 +0.00(+0.00%)
Sep 25, 2024 0.0052 0.0059 0.0045 0.0050 2,429,324 -0.00(-12.28%)
Sep 24, 2024 0.0063 0.0063 0.0045 0.0057 212,793 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0063 0.0051 0.0057 110,660 +0.00(+3.64%)
Sep 20, 2024 0.0049 0.0055 0.0045 0.0055 445,261 +0.00(+5.77%)
Sep 19, 2024 0.0053 0.0053 0.0042 0.0052 518,148 -0.00(-1.89%)
Sep 18, 2024 0.0050 0.0057 0.0049 0.0053 1,505,037 +0.00(+3.92%)
Sep 17, 2024 0.0057 0.0059 0.0047 0.0051 1,388,050 -0.00(-17.74%)
Sep 16, 2024 0.0063 0.0063 0.0054 0.0062 849,020 +0.00(+5.08%)
Sep 13, 2024 0.0055 0.0063 0.0054 0.0059 2,796,823 -0.00(-1.67%)
Sep 12, 2024 0.0059 0.0063 0.0044 0.0060 464,394 -0.00(-4.76%)
Sep 11, 2024 0.0065 0.0065 0.0057 0.0063 574,232 +0.00(+6.78%)
Sep 10, 2024 0.0062 0.0068 0.0056 0.0059 532,248 -0.00(-10.61%)
Sep 09, 2024 0.0068 0.0070 0.0058 0.0066 700,117 +0.00(+26.92%)
Sep 06, 2024 0.0049 0.0070 0.0048 0.0052 2,615,159 -0.00(-5.45%)
Sep 05, 2024 0.0064 0.0070 0.0055 0.0055 837,172 -0.00(-11.29%)
Sep 04, 2024 0.0070 0.0070 0.0060 0.0062 1,315,800 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.