Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 25.61 | 25.61 | 25.45 | 25.45 | 651 | -0.70(-2.66%) |
Jul 23, 2024 | 26.16 | 26.49 | 26.14 | 26.14 | 3,915 | -0.34(-1.27%) |
Jul 22, 2024 | 26.27 | 26.48 | 25.93 | 26.48 | 13,174 | +0.47(+1.81%) |
Jul 19, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 169 | -0.23(-0.88%) |
Jul 18, 2024 | 26.24 | 26.49 | 26.24 | 26.24 | 18,544 | +0.49(+1.90%) |
Jul 17, 2024 | 26.33 | 26.33 | 25.59 | 25.75 | 252,150 | -0.74(-2.79%) |
Jul 16, 2024 | 25.27 | 26.49 | 25.27 | 26.49 | 90,506 | +1.27(+5.04%) |
Jul 15, 2024 | 26.49 | 26.49 | 25.22 | 25.22 | 2,831 | -1.27(-4.80%) |
Jul 12, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 929 | +1.28(+5.08%) |
Jul 11, 2024 | 25.21 | 26.35 | 25.21 | 25.21 | 7,299 | -0.45(-1.75%) |
Jul 10, 2024 | 25.58 | 25.80 | 25.58 | 25.66 | 1,261 | -0.14(-0.54%) |
Jul 08, 2024 | 25.80 | 165 | -0.19(-0.73%) | |||
Jul 05, 2024 | 25.99 | 25.99 | 25.90 | 25.99 | 1,256 | +0.14(+0.54%) |
Jul 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 19,610 | +0.59(+2.34%) |
Jul 01, 2024 | 25.26 | 11,047 | +0.23(+0.92%) | |||
Jun 28, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1,778 | +0.03(+0.12%) |
Jun 25, 2024 | 25.00 | 143 | +0.19(+0.77%) | |||
Jun 24, 2024 | 24.84 | 24.98 | 24.27 | 24.81 | 6,021 | +0.34(+1.38%) |
Jun 21, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 20,533 | +0.00(+0.00%) |
Jun 20, 2024 | 23.90 | 24.57 | 23.90 | 24.47 | 21,231 | -0.01(-0.04%) |
Jun 18, 2024 | 24.45 | 24.48 | 24.45 | 24.48 | 20,538 | +0.15(+0.62%) |
Jun 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 71,538 | +0.57(+2.40%) |
Jun 14, 2024 | 23.76 | 23.99 | 23.76 | 23.76 | 8,851 | -0.60(-2.46%) |
Jun 12, 2024 | 24.36 | 13 | +0.19(+0.79%) | |||
Jun 11, 2024 | 23.80 | 24.17 | 23.80 | 24.17 | 40,238 | -0.14(-0.58%) |
Jun 10, 2024 | 24.48 | 24.48 | 24.17 | 24.31 | 13,977 | -0.06(-0.25%) |
Jun 07, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 13,436 | -0.11(-0.45%) |
Jun 06, 2024 | 24.84 | 24.84 | 24.46 | 24.48 | 9,466 | +0.09(+0.37%) |
Jun 04, 2024 | 24.39 | 16,044 | +0.39(+1.63%) | |||
Jun 03, 2024 | 24.55 | 24.55 | 24.00 | 24.00 | 440,945 | -0.04(-0.17%) |
May 30, 2024 | 24.04 | 0 | -0.20(-0.83%) | |||
May 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1,974 | +0.48(+2.02%) |
May 28, 2024 | 24.34 | 24.34 | 23.76 | 23.76 | 2,022 | -0.53(-2.18%) |
May 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 8,832 | +0.26(+1.08%) |
May 23, 2024 | 23.51 | 24.03 | 23.51 | 24.03 | 115,260 | +0.33(+1.39%) |
May 22, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 141 | -0.30(-1.25%) |
May 21, 2024 | 23.66 | 24.00 | 23.66 | 24.00 | 547 | -0.16(-0.66%) |
May 20, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 782 | +0.47(+1.98%) |
May 17, 2024 | 24.00 | 24.00 | 23.69 | 23.69 | 479 | -0.86(-3.50%) |
May 16, 2024 | 24.39 | 24.55 | 23.91 | 24.55 | 1,409 | +0.64(+2.68%) |
May 15, 2024 | 24.00 | 24.39 | 23.80 | 23.91 | 15,887 | +0.07(+0.29%) |
May 13, 2024 | 23.84 | 115 | +0.57(+2.45%) | |||
May 09, 2024 | 23.27 | 92 | +0.13(+0.58%) | |||
May 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,648 | -0.86(-3.60%) |
May 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,169 | +0.92(+3.99%) |
May 06, 2024 | 23.79 | 23.86 | 23.08 | 23.08 | 15,848 | -0.03(-0.12%) |