Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 6.960 | 0 | -0.33(-4.53%) | |||
Jul 09, 2024 | 7.290 | 0 | +0.09(+1.26%) | |||
Jul 02, 2024 | 7.199 | 0 | +0.37(+5.40%) | |||
Jun 28, 2024 | 6.830 | 0 | -0.31(-4.36%) | |||
Jun 25, 2024 | 7.141 | 0 | +0.50(+7.55%) | |||
Jun 24, 2024 | 6.680 | 6.680 | 6.640 | 6.640 | 1,500 | -0.36(-5.14%) |
Jun 21, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.35(+5.26%) |
Jun 14, 2024 | 6.650 | 87 | -0.35(-5.00%) | |||
Jun 10, 2024 | 7.000 | 450 | +0.00(+0.00%) |