Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 103.09 | 103.58 | 101.96 | 101.97 | 4,238 | +0.83(+0.82%) |
Oct 01, 2024 | 101.34 | 101.35 | 101.14 | 101.14 | 1,158 | -1.38(-1.35%) |
Sep 30, 2024 | 102.23 | 102.52 | 102.23 | 102.52 | 245 | +1.01(+0.99%) |
Sep 27, 2024 | 102.42 | 102.42 | 101.51 | 101.51 | 844 | -0.13(-0.13%) |
Sep 26, 2024 | 102.07 | 102.09 | 101.27 | 101.64 | 1,115 | +0.51(+0.50%) |
Sep 24, 2024 | 101.14 | 205 | +0.98(+0.98%) | |||
Sep 23, 2024 | 100.13 | 100.15 | 100.13 | 100.15 | 448 | +1.08(+1.09%) |
Sep 20, 2024 | 99.48 | 99.48 | 99.00 | 99.07 | 574 | -0.36(-0.36%) |
Sep 19, 2024 | 99.24 | 99.54 | 99.22 | 99.43 | 646 | -0.28(-0.28%) |
Sep 18, 2024 | 99.77 | 99.77 | 99.70 | 99.71 | 568 | +1.20(+1.22%) |
Sep 17, 2024 | 100.15 | 100.15 | 98.49 | 98.51 | 5,629 | -1.49(-1.49%) |
Sep 16, 2024 | 99.94 | 100.00 | 99.94 | 100.00 | 532 | +1.52(+1.54%) |
Sep 13, 2024 | 99.23 | 99.44 | 98.48 | 98.48 | 1,232 | -0.87(-0.88%) |
Sep 12, 2024 | 100.00 | 100.00 | 99.35 | 99.35 | 5,087 | +1.34(+1.37%) |
Sep 11, 2024 | 97.00 | 98.01 | 97.00 | 98.01 | 2,406 | +5.84(+6.34%) |
Sep 10, 2024 | 93.44 | 93.66 | 92.00 | 92.17 | 2,286 | -3.33(-3.49%) |
Sep 09, 2024 | 95.00 | 95.50 | 95.00 | 95.50 | 559 | +0.85(+0.90%) |
Sep 06, 2024 | 90.00 | 96.62 | 90.00 | 94.65 | 99,505 | -2.09(-2.16%) |
Sep 05, 2024 | 97.00 | 97.00 | 96.59 | 96.74 | 116,355 | -2.11(-2.13%) |
Sep 04, 2024 | 98.14 | 99.10 | 97.16 | 98.85 | 47,029 | +0.51(+0.52%) |
Sep 03, 2024 | 100.00 | 100.00 | 98.10 | 98.34 | 4,789 | -2.34(-2.32%) |
Aug 30, 2024 | 100.23 | 100.68 | 100.23 | 100.68 | 95,819 | +0.22(+0.22%) |
Aug 29, 2024 | 100.60 | 101.26 | 100.46 | 100.46 | 27,776 | -0.64(-0.63%) |
Aug 28, 2024 | 102.05 | 102.05 | 101.10 | 101.10 | 16,225 | -0.75(-0.74%) |
Aug 27, 2024 | 101.58 | 101.85 | 101.58 | 101.85 | 12,351 | +1.06(+1.05%) |
Aug 26, 2024 | 100.30 | 100.79 | 100.30 | 100.79 | 25,273 | +0.79(+0.79%) |
Aug 23, 2024 | 100.08 | 100.08 | 99.95 | 100.00 | 25,919 | +2.74(+2.82%) |
Aug 22, 2024 | 97.25 | 97.26 | 97.25 | 97.26 | 17,607 | -1.25(-1.27%) |
Aug 21, 2024 | 98.44 | 99.09 | 98.44 | 98.51 | 4,187 | +1.13(+1.16%) |
Aug 20, 2024 | 98.13 | 98.13 | 97.38 | 97.38 | 33,487 | -1.45(-1.47%) |
Aug 19, 2024 | 99.50 | 99.50 | 98.83 | 98.83 | 21,998 | +0.92(+0.94%) |
Aug 15, 2024 | 97.91 | 13,662 | +1.94(+2.02%) | |||
Aug 14, 2024 | 95.36 | 96.36 | 94.67 | 95.97 | 27,469 | +1.27(+1.34%) |
Aug 13, 2024 | 93.88 | 94.70 | 93.88 | 94.70 | 130,480 | +0.26(+0.28%) |
Aug 12, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 429 | +2.59(+2.82%) |
Aug 09, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 819 | -0.18(-0.20%) |
Aug 08, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 23,602 | +0.47(+0.51%) |
Aug 07, 2024 | 91.65 | 91.65 | 91.56 | 91.56 | 1,008 | -1.39(-1.50%) |
Aug 06, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 747 | -0.89(-0.95%) |
Aug 05, 2024 | 90.60 | 93.84 | 90.60 | 93.84 | 2,079 | +0.51(+0.55%) |
Aug 02, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1,601 | -0.44(-0.47%) |