Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 1.630 | 1.660 | 1.460 | 1.630 | 107,336 | +0.05(+3.16%) |
Sep 06, 2024 | 1.700 | 1.700 | 1.550 | 1.580 | 146,043 | -0.15(-8.67%) |
Sep 05, 2024 | 1.930 | 1.930 | 1.720 | 1.730 | 88,621 | -0.01(-0.57%) |
Sep 04, 2024 | 1.820 | 1.820 | 1.730 | 1.740 | 85,985 | -0.08(-4.40%) |
Sep 03, 2024 | 1.900 | 1.900 | 1.800 | 1.820 | 86,420 | -0.17(-8.54%) |
Aug 30, 2024 | 1.900 | 2.010 | 1.900 | 1.990 | 63,786 | -0.01(-0.25%) |
Aug 29, 2024 | 1.700 | 2.000 | 1.700 | 1.995 | 192,771 | -0.00(-0.25%) |
Aug 28, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 24,886 | -0.06(-3.03%) |
Aug 27, 2024 | 1.830 | 2.087 | 1.830 | 2.062 | 15,261 | +0.02(+0.86%) |
Aug 26, 2024 | 2.040 | 2.050 | 2.000 | 2.045 | 71,456 | +0.01(+0.49%) |
Aug 23, 2024 | 2.000 | 2.035 | 1.990 | 2.035 | 55,602 | +0.06(+2.78%) |
Aug 22, 2024 | 2.200 | 2.200 | 1.890 | 1.980 | 25,349 | -0.01(-0.50%) |
Aug 21, 2024 | 1.900 | 2.000 | 1.900 | 1.990 | 80,430 | +0.09(+4.74%) |
Aug 20, 2024 | 1.890 | 1.900 | 1.870 | 1.900 | 768 | -0.03(-1.55%) |
Aug 19, 2024 | 1.800 | 1.950 | 1.800 | 1.930 | 266,710 | +0.01(+0.52%) |
Aug 16, 2024 | 1.950 | 1.950 | 1.830 | 1.920 | 37,332 | +0.07(+3.78%) |
Aug 15, 2024 | 1.780 | 1.900 | 1.780 | 1.850 | 92,270 | -0.03(-1.86%) |
Aug 14, 2024 | 1.900 | 1.940 | 1.850 | 1.885 | 45,306 | -0.02(-1.05%) |
Aug 13, 2024 | 1.750 | 1.950 | 1.750 | 1.905 | 52,789 | -0.09(-4.75%) |
Aug 12, 2024 | 2.000 | 2.000 | 1.800 | 2.000 | 94,713 | -0.02(-0.99%) |
Aug 09, 2024 | 1.750 | 2.020 | 1.750 | 2.020 | 35,825 | +0.06(+2.98%) |
Aug 08, 2024 | 1.950 | 1.990 | 1.920 | 1.962 | 284,779 | +0.10(+5.46%) |
Aug 07, 2024 | 1.850 | 1.980 | 1.830 | 1.860 | 19,567 | +0.04(+1.97%) |
Aug 06, 2024 | 1.840 | 1.840 | 1.750 | 1.824 | 23,451 | +0.02(+1.33%) |
Aug 05, 2024 | 1.800 | 1.936 | 1.740 | 1.800 | 443,600 | +0.00(+0.00%) |
Aug 02, 2024 | 1.990 | 1.990 | 1.800 | 1.800 | 46,604 | -0.14(-7.22%) |
Aug 01, 2024 | 1.920 | 1.990 | 1.900 | 1.940 | 203,483 | +0.02(+1.04%) |
Jul 31, 2024 | 1.820 | 1.920 | 1.800 | 1.920 | 28,701 | +0.08(+4.46%) |
Jul 30, 2024 | 1.830 | 1.880 | 1.820 | 1.838 | 48,057 | -0.04(-2.34%) |
Jul 29, 2024 | 1.885 | 1.920 | 1.850 | 1.882 | 91,146 | -0.09(-4.47%) |
Jul 26, 2024 | 1.950 | 1.990 | 1.875 | 1.970 | 80,866 | +0.07(+3.68%) |
Jul 25, 2024 | 1.850 | 1.920 | 1.820 | 1.900 | 202,090 | +0.04(+2.15%) |
Jul 24, 2024 | 1.980 | 1.980 | 1.860 | 1.860 | 17,330 | -0.03(-1.59%) |
Jul 23, 2024 | 1.950 | 1.950 | 1.860 | 1.890 | 107,036 | -0.05(-2.58%) |
Jul 22, 2024 | 1.950 | 1.990 | 1.910 | 1.940 | 96,108 | -0.01(-0.51%) |
Jul 19, 2024 | 1.966 | 2.000 | 1.950 | 1.950 | 35,722 | -0.04(-2.01%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.970 | 1.990 | 67,568 | -0.01(-0.50%) |
Jul 17, 2024 | 1.900 | 2.080 | 1.900 | 2.000 | 25,437 | -0.03(-1.48%) |
Jul 16, 2024 | 2.000 | 2.030 | 1.990 | 2.030 | 141,550 | +0.00(+0.00%) |
Jul 15, 2024 | 2.100 | 2.108 | 2.020 | 2.030 | 113,960 | -0.06(-2.87%) |
Jul 12, 2024 | 2.090 | 2.100 | 2.000 | 2.090 | 60,844 | +0.02(+1.21%) |
Jul 11, 2024 | 2.040 | 2.090 | 2.037 | 2.065 | 96,512 | +0.04(+1.98%) |
Jul 10, 2024 | 2.025 | 2.060 | 1.970 | 2.025 | 35,241 | +0.04(+2.27%) |
Jul 09, 2024 | 2.060 | 2.060 | 1.950 | 1.980 | 49,255 | -0.04(-1.79%) |
Jul 08, 2024 | 2.000 | 2.026 | 1.900 | 2.016 | 133,595 | -0.00(-0.10%) |
Jul 05, 2024 | 1.900 | 2.050 | 1.900 | 2.018 | 91,140 | -0.04(-2.04%) |
Jul 03, 2024 | 2.000 | 2.060 | 1.880 | 2.060 | 35,775 | +0.06(+3.00%) |
Jul 02, 2024 | 2.000 | 2.050 | 1.950 | 2.000 | 239,945 | -0.05(-2.44%) |