Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0665 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0700 0.0700 0.0604 0.0665 200,750 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0665 0.0648 0.0665 98,384 +0.00(+3.26%)
Oct 30, 2024 0.0655 0.0791 0.0630 0.0644 31,704 +0.00(+6.98%)
Oct 29, 2024 0.0625 0.0675 0.0601 0.0602 308,695 -0.00(-4.75%)
Oct 28, 2024 0.0625 0.0649 0.0625 0.0632 74,883 -0.00(-0.78%)
Oct 25, 2024 0.0649 0.0649 0.0600 0.0637 195,310 +0.00(+4.43%)
Oct 24, 2024 0.0645 0.0700 0.0600 0.0610 59,460 -0.00(-6.73%)
Oct 23, 2024 0.0660 0.0666 0.0644 0.0654 28,943 +0.01(+8.82%)
Oct 22, 2024 0.0691 0.0700 0.0601 0.0601 682,905 -0.01(-10.70%)
Oct 21, 2024 0.0696 0.0697 0.0673 0.0673 5,725 -0.00(-3.86%)
Oct 18, 2024 0.0663 0.0700 0.0646 0.0700 217,916 +0.00(+1.74%)
Oct 17, 2024 0.0715 0.0715 0.0683 0.0688 112,427 -0.00(-3.64%)
Oct 16, 2024 0.0708 0.0730 0.0683 0.0714 90,921 -0.00(-0.14%)
Oct 15, 2024 0.0700 0.0731 0.0692 0.0715 126,195 +0.00(+2.14%)
Oct 14, 2024 0.0778 0.0778 0.0650 0.0700 324,276 -0.00(-1.41%)
Oct 11, 2024 0.0711 0.0733 0.0690 0.0710 154,869 +0.00(+4.41%)
Oct 10, 2024 0.0671 0.0733 0.0671 0.0680 67,300 -0.01(-7.23%)
Oct 09, 2024 0.0847 0.0847 0.0718 0.0733 131,692 -0.01(-8.37%)
Oct 08, 2024 0.0750 0.0800 0.0671 0.0800 286,923 +0.00(+5.26%)
Oct 07, 2024 0.0774 0.0850 0.0759 0.0760 57,367 -0.00(-1.94%)
Oct 04, 2024 0.0811 0.0815 0.0775 0.0775 129,582 +0.00(+0.91%)
Oct 03, 2024 0.0800 0.0800 0.0767 0.0768 144,373 -0.00(-1.03%)
Oct 02, 2024 0.0800 0.0850 0.0680 0.0776 60,974 +0.00(+1.44%)
Oct 01, 2024 0.0612 0.0850 0.0612 0.0765 12,277 -0.00(-4.38%)
Sep 30, 2024 0.0676 0.0850 0.0676 0.0800 46,781 +0.00(+0.63%)
Sep 27, 2024 0.0856 0.0865 0.0795 0.0795 235,112 -0.01(-8.83%)
Sep 26, 2024 0.0516 0.0900 0.0516 0.0872 29,868 +0.01(+8.19%)
Sep 25, 2024 0.0821 0.0863 0.0806 0.0806 65,811 -0.00(-1.47%)
Sep 24, 2024 0.0829 0.0850 0.0817 0.0818 81,404 -0.00(-0.73%)
Sep 23, 2024 0.0801 0.0850 0.0782 0.0824 29,403 -0.00(-3.06%)
Sep 20, 2024 0.0910 0.0910 0.0850 0.0850 34,700 -0.00(-4.49%)
Sep 19, 2024 0.0910 0.0910 0.0850 0.0890 40,458 +0.00(+2.30%)
Sep 18, 2024 0.0874 0.0876 0.0850 0.0870 14,700 -0.00(-0.68%)
Sep 17, 2024 0.0874 0.0890 0.0870 0.0876 41,498 -0.00(-0.68%)
Sep 16, 2024 0.1000 0.1000 0.0830 0.0882 32,500 -0.01(-6.07%)
Sep 13, 2024 0.0933 0.0970 0.0908 0.0939 183,820 +0.01(+10.47%)
Sep 12, 2024 0.0949 0.0949 0.0831 0.0850 49,278 -0.00(-3.19%)
Sep 11, 2024 0.0900 0.0929 0.0835 0.0878 43,904 -0.00(-2.44%)
Sep 10, 2024 0.0900 0.0900 0.0873 0.0900 4,661 +0.00(+5.88%)
Sep 09, 2024 0.0925 0.0976 0.0850 0.0850 117,280 -0.01(-9.19%)
Sep 06, 2024 0.0950 0.0955 0.0900 0.0936 144,600 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0936 0.0936 20,651 -0.00(-1.89%)
Sep 04, 2024 0.0954 0.0989 0.0954 0.0954 11,800 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.