Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 33.95 | 3 | +0.08(+0.24%) | |||
Oct 01, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 369 | -0.13(-0.38%) |
Sep 25, 2024 | 34.00 | 0 | +0.30(+0.89%) | |||
Sep 20, 2024 | 33.70 | 102 | -0.10(-0.29%) | |||
Sep 19, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 280 | +0.65(+1.97%) |
Sep 12, 2024 | 33.15 | 0 | +0.24(+0.71%) | |||
Sep 05, 2024 | 32.91 | 0 | -0.50(-1.50%) | |||
Aug 29, 2024 | 33.41 | 0 | +0.72(+2.20%) | |||
Aug 16, 2024 | 32.69 | 45 | +0.21(+0.66%) | |||
Aug 14, 2024 | 32.48 | 5 | +0.20(+0.60%) | |||
Aug 07, 2024 | 32.28 | 26 | -0.54(-1.65%) | |||
Aug 06, 2024 | 32.82 | 32.82 | 32.22 | 32.82 | 307 | +0.44(+1.36%) |
Aug 05, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 112 | -0.05(-0.15%) |