Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.3250 | 0.3250 | 0.3130 | 0.3130 | 89,682 | -0.01(-2.22%) |
Oct 24, 2024 | 0.3083 | 0.3300 | 0.2806 | 0.3201 | 126,398 | +0.01(+4.44%) |
Oct 23, 2024 | 0.3090 | 0.3397 | 0.2900 | 0.3065 | 332,808 | -0.00(-0.81%) |
Oct 22, 2024 | 0.2801 | 0.3238 | 0.2801 | 0.3090 | 172,700 | +0.02(+7.48%) |
Oct 21, 2024 | 0.2700 | 0.2948 | 0.2600 | 0.2875 | 193,029 | +0.02(+8.08%) |
Oct 18, 2024 | 0.2610 | 0.2745 | 0.2514 | 0.2660 | 73,508 | +0.00(+1.88%) |
Oct 17, 2024 | 0.2750 | 0.2791 | 0.2611 | 0.2611 | 31,114 | -0.01(-5.05%) |
Oct 16, 2024 | 0.2762 | 0.2762 | 0.2611 | 0.2750 | 119,676 | -0.00(-0.04%) |
Oct 15, 2024 | 0.2670 | 0.2781 | 0.2615 | 0.2751 | 79,667 | +0.02(+5.81%) |
Oct 14, 2024 | 0.2559 | 0.2700 | 0.2509 | 0.2600 | 218,597 | -0.00(-1.85%) |
Oct 11, 2024 | 0.2697 | 0.2697 | 0.2558 | 0.2649 | 80,622 | +0.01(+1.96%) |
Oct 10, 2024 | 0.2700 | 0.2745 | 0.2562 | 0.2598 | 168,731 | -0.01(-3.28%) |
Oct 09, 2024 | 0.2700 | 0.2700 | 0.2559 | 0.2686 | 26,695 | -0.00(-0.48%) |
Oct 08, 2024 | 0.2641 | 0.2699 | 0.2551 | 0.2699 | 116,240 | +0.01(+3.81%) |
Oct 07, 2024 | 0.2800 | 0.2842 | 0.2576 | 0.2600 | 144,523 | -0.01(-5.42%) |
Oct 04, 2024 | 0.2950 | 0.3000 | 0.2503 | 0.2749 | 161,213 | -0.02(-6.08%) |
Oct 03, 2024 | 0.2902 | 0.2996 | 0.2902 | 0.2927 | 33,072 | -0.01(-2.43%) |
Oct 02, 2024 | 0.3335 | 0.3335 | 0.3000 | 0.3000 | 65,072 | -0.01(-3.10%) |
Oct 01, 2024 | 0.3200 | 0.3254 | 0.3096 | 0.3096 | 13,400 | -0.02(-5.81%) |
Sep 30, 2024 | 0.3183 | 0.3352 | 0.3183 | 0.3287 | 90,965 | +0.01(+2.08%) |
Sep 27, 2024 | 0.2881 | 0.3250 | 0.2881 | 0.3220 | 39,853 | +0.01(+2.22%) |
Sep 26, 2024 | 0.3000 | 0.3277 | 0.2874 | 0.3150 | 20,935 | +0.02(+5.00%) |
Sep 25, 2024 | 0.3175 | 0.3350 | 0.3000 | 0.3000 | 39,611 | -0.03(-8.81%) |
Sep 24, 2024 | 0.3056 | 0.3355 | 0.2640 | 0.3290 | 739,967 | +0.02(+5.65%) |
Sep 23, 2024 | 0.3150 | 0.3225 | 0.3055 | 0.3114 | 72,434 | -0.01(-3.29%) |
Sep 20, 2024 | 0.3311 | 0.3364 | 0.3135 | 0.3220 | 27,029 | -0.02(-4.71%) |
Sep 19, 2024 | 0.3130 | 0.3380 | 0.3130 | 0.3379 | 26,172 | +0.02(+5.59%) |
Sep 18, 2024 | 0.3377 | 0.3445 | 0.3065 | 0.3200 | 44,893 | -0.02(-5.24%) |
Sep 17, 2024 | 0.3108 | 0.3388 | 0.3108 | 0.3377 | 37,305 | +0.03(+8.66%) |
Sep 16, 2024 | 0.3430 | 0.3600 | 0.3108 | 0.3108 | 36,948 | -0.04(-11.70%) |
Sep 13, 2024 | 0.3550 | 0.3650 | 0.3412 | 0.3520 | 93,721 | +0.00(+0.57%) |
Sep 12, 2024 | 0.3495 | 0.3675 | 0.3000 | 0.3500 | 298,991 | +0.04(+12.90%) |
Sep 11, 2024 | 0.2520 | 0.3100 | 0.2501 | 0.3100 | 247,522 | +0.05(+19.83%) |
Sep 10, 2024 | 0.2800 | 0.2850 | 0.2410 | 0.2587 | 248,849 | -0.03(-10.48%) |
Sep 09, 2024 | 0.2511 | 0.2919 | 0.2511 | 0.2890 | 88,005 | +0.02(+7.04%) |
Sep 06, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 330,421 | +0.01(+3.85%) |
Sep 05, 2024 | 0.3020 | 0.3200 | 0.2326 | 0.2600 | 1,809,149 | -0.05(-16.13%) |
Sep 04, 2024 | 0.3325 | 0.3377 | 0.3014 | 0.3100 | 200,350 | -0.03(-8.74%) |
Sep 03, 2024 | 0.3455 | 0.3599 | 0.3301 | 0.3397 | 122,932 | -0.01(-1.54%) |
Aug 30, 2024 | 0.3695 | 0.3695 | 0.3300 | 0.3450 | 131,351 | -0.02(-6.63%) |
Aug 29, 2024 | 0.3600 | 0.3695 | 0.3320 | 0.3695 | 173,299 | +0.02(+5.63%) |
Aug 28, 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3498 | 66,799 | -0.02(-5.46%) |
Aug 27, 2024 | 0.3300 | 0.3745 | 0.3300 | 0.3700 | 6,846 | -0.00(-1.20%) |
Aug 26, 2024 | 0.3700 | 0.3799 | 0.3499 | 0.3745 | 117,766 | +0.00(+1.30%) |
Aug 23, 2024 | 0.3747 | 0.3799 | 0.3580 | 0.3697 | 214,358 | -0.01(-2.71%) |
Aug 22, 2024 | 0.3850 | 0.3850 | 0.3680 | 0.3800 | 216,138 | -0.02(-4.45%) |
Aug 21, 2024 | 0.4106 | 0.4106 | 0.3530 | 0.3977 | 333,095 | -0.02(-5.33%) |
Aug 20, 2024 | 0.4090 | 0.4370 | 0.4090 | 0.4201 | 10,315 | -0.01(-2.98%) |
Aug 19, 2024 | 0.4570 | 0.4570 | 0.4300 | 0.4330 | 88,994 | -0.01(-1.59%) |
Aug 16, 2024 | 0.4496 | 0.4496 | 0.4335 | 0.4400 | 241,666 | -0.00(-0.68%) |
Aug 15, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4430 | 161,734 | -0.01(-1.56%) |
Aug 14, 2024 | 0.5088 | 0.5088 | 0.4400 | 0.4500 | 162,704 | -0.01(-2.17%) |
Aug 13, 2024 | 0.4300 | 0.4600 | 0.4275 | 0.4600 | 263,817 | +0.04(+9.52%) |
Aug 12, 2024 | 0.3788 | 0.4400 | 0.3751 | 0.4200 | 55,487 | -0.01(-2.33%) |
Aug 09, 2024 | 0.4300 | 0.4300 | 0.4255 | 0.4300 | 30,546 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4400 | 0.4620 | 0.4200 | 0.4300 | 62,180 | -0.01(-2.27%) |
Aug 07, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 8,672 | +0.03(+6.67%) |
Aug 06, 2024 | 0.4199 | 0.4296 | 0.4100 | 0.4125 | 24,939 | -0.01(-1.76%) |
Aug 05, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.4199 | 148,052 | -0.00(-0.50%) |
Aug 02, 2024 | 0.4300 | 0.4400 | 0.4105 | 0.4220 | 66,969 | -0.02(-4.09%) |