Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.3870 | 0.4000 | 0.3870 | 0.4000 | 366,889 | +0.00(+0.93%) |
Jun 17, 2024 | 0.3999 | 0.4000 | 0.3950 | 0.3963 | 95,395 | -0.00(-0.85%) |
Jun 14, 2024 | 0.3925 | 0.4000 | 0.3900 | 0.3997 | 354,103 | +0.01(+2.49%) |
Jun 13, 2024 | 0.3924 | 0.3949 | 0.3900 | 0.3900 | 123,922 | -0.00(-1.12%) |
Jun 12, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3944 | 368,777 | -0.00(-0.15%) |
Jun 11, 2024 | 0.3830 | 0.4048 | 0.3830 | 0.3950 | 176,920 | +0.01(+1.28%) |
Jun 10, 2024 | 0.3925 | 0.4097 | 0.3830 | 0.3900 | 309,766 | +0.01(+2.23%) |
Jun 07, 2024 | 0.3725 | 0.3950 | 0.3663 | 0.3815 | 89,012 | -0.00(-0.13%) |
Jun 06, 2024 | 0.3710 | 0.4000 | 0.3700 | 0.3820 | 237,637 | -0.00(-0.10%) |
Jun 05, 2024 | 0.3679 | 0.3900 | 0.3630 | 0.3824 | 272,576 | +0.02(+6.52%) |
Jun 04, 2024 | 0.3478 | 0.3697 | 0.3478 | 0.3590 | 100,375 | +0.01(+3.25%) |
Jun 03, 2024 | 0.3500 | 0.3697 | 0.3402 | 0.3477 | 185,580 | -0.02(-5.21%) |
May 31, 2024 | 0.3921 | 0.3950 | 0.3380 | 0.3668 | 262,717 | -0.03(-7.70%) |
May 30, 2024 | 0.3897 | 0.4000 | 0.3774 | 0.3974 | 298,953 | +0.02(+5.30%) |
May 29, 2024 | 0.3597 | 0.3850 | 0.3500 | 0.3774 | 162,202 | +0.03(+7.83%) |
May 28, 2024 | 0.3300 | 0.3600 | 0.3051 | 0.3500 | 290,192 | +0.02(+7.66%) |
May 24, 2024 | 0.3400 | 0.3400 | 0.3040 | 0.3251 | 126,748 | -0.02(-6.07%) |
May 23, 2024 | 0.3422 | 0.3670 | 0.3422 | 0.3461 | 61,210 | -0.00(-1.40%) |
May 22, 2024 | 0.3481 | 0.3695 | 0.3422 | 0.3510 | 159,587 | +0.00(+0.46%) |
May 21, 2024 | 0.3800 | 0.3874 | 0.3450 | 0.3494 | 175,585 | -0.01(-2.97%) |
May 20, 2024 | 0.3610 | 0.4000 | 0.3525 | 0.3601 | 329,264 | -0.03(-7.43%) |
May 17, 2024 | 0.4090 | 0.4090 | 0.3745 | 0.3890 | 369,488 | -0.02(-5.12%) |
May 16, 2024 | 0.3450 | 0.4400 | 0.3170 | 0.4100 | 1,317,309 | +0.04(+10.51%) |
May 15, 2024 | 0.2774 | 0.4090 | 0.2770 | 0.3710 | 853,455 | +0.10(+36.05%) |
May 14, 2024 | 0.2750 | 0.2776 | 0.2650 | 0.2727 | 221,481 | +0.00(+1.00%) |
May 13, 2024 | 0.2526 | 0.2700 | 0.2511 | 0.2700 | 180,799 | +0.02(+6.30%) |
May 10, 2024 | 0.2501 | 0.2574 | 0.2501 | 0.2540 | 68,993 | +0.01(+2.58%) |
May 09, 2024 | 0.2349 | 0.2625 | 0.2305 | 0.2476 | 343,894 | +0.02(+10.04%) |
May 08, 2024 | 0.2497 | 0.2497 | 0.2250 | 0.2250 | 99,300 | -0.01(-4.66%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.2360 | 0.2360 | 70,322 | -0.01(-5.60%) |
May 06, 2024 | 0.2500 | 0.2500 | 0.2495 | 0.2500 | 156,197 | +0.00(+0.08%) |
May 03, 2024 | 0.2498 | 0.2500 | 0.2495 | 0.2498 | 80,310 | +0.00(+0.12%) |
May 02, 2024 | 0.2411 | 0.2497 | 0.2411 | 0.2495 | 140,690 | +0.01(+3.48%) |
May 01, 2024 | 0.2420 | 0.2500 | 0.2300 | 0.2411 | 364,178 | +0.00(+1.30%) |
Apr 30, 2024 | 0.2230 | 0.2380 | 0.2230 | 0.2380 | 60,107 | +0.02(+6.87%) |
Apr 29, 2024 | 0.2205 | 0.2247 | 0.2205 | 0.2227 | 14,868 | -0.00(-0.98%) |
Apr 26, 2024 | 0.2205 | 0.2300 | 0.2205 | 0.2249 | 23,024 | +0.00(+2.23%) |
Apr 25, 2024 | 0.2202 | 0.2202 | 0.2200 | 0.2200 | 10,021 | -0.00(-0.05%) |
Apr 24, 2024 | 0.2202 | 0.2202 | 0.2200 | 0.2201 | 23,115 | -0.00(-0.05%) |
Apr 23, 2024 | 0.2300 | 0.2316 | 0.2202 | 0.2202 | 51,625 | -0.00(-0.36%) |
Apr 22, 2024 | 0.2210 | 0.2325 | 0.2210 | 0.2210 | 9,550 | -0.01(-4.95%) |
Apr 19, 2024 | 0.2360 | 0.2364 | 0.2230 | 0.2325 | 69,332 | +0.00(+0.39%) |
Apr 18, 2024 | 0.2100 | 0.2390 | 0.2100 | 0.2316 | 154,568 | +0.02(+9.25%) |
Apr 17, 2024 | 0.2198 | 0.2198 | 0.2051 | 0.2120 | 36,262 | -0.00(-0.24%) |
Apr 16, 2024 | 0.2123 | 0.2210 | 0.2000 | 0.2125 | 135,592 | +0.00(+0.71%) |
Apr 15, 2024 | 0.2218 | 0.2229 | 0.1920 | 0.2110 | 84,438 | -0.01(-4.78%) |
Apr 12, 2024 | 0.2237 | 0.2335 | 0.2215 | 0.2216 | 67,687 | +0.00(+0.27%) |
Apr 11, 2024 | 0.2250 | 0.2299 | 0.2195 | 0.2210 | 83,362 | -0.01(-3.91%) |
Apr 10, 2024 | 0.2215 | 0.2300 | 0.2135 | 0.2300 | 71,501 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2200 | 0.2325 | 0.2200 | 0.2300 | 31,075 | +0.01(+4.55%) |
Apr 08, 2024 | 0.2250 | 0.2299 | 0.2200 | 0.2200 | 67,446 | -0.01(-3.30%) |
Apr 05, 2024 | 0.2270 | 0.2350 | 0.2250 | 0.2275 | 50,069 | -0.00(-0.70%) |
Apr 04, 2024 | 0.2190 | 0.2390 | 0.2105 | 0.2291 | 156,569 | +0.02(+7.11%) |
Apr 03, 2024 | 0.2103 | 0.2166 | 0.2103 | 0.2139 | 31,807 | -0.01(-2.28%) |
Apr 02, 2024 | 0.2148 | 0.2194 | 0.2102 | 0.2189 | 23,050 | +0.00(+1.81%) |