Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.486 | 3.545 | 3.486 | 3.545 | 43,624 | +0.07(+2.16%) |
Aug 14, 2024 | 3.470 | 4,123 | -0.16(-4.41%) | |||
Aug 12, 2024 | 3.630 | 2,107 | -0.04(-1.09%) | |||
Aug 09, 2024 | 3.670 | 3.680 | 3.640 | 3.670 | 19,505 | +0.13(+3.67%) |
Aug 07, 2024 | 3.540 | 24,444 | -0.11(-3.01%) | |||
Aug 06, 2024 | 3.600 | 3.650 | 3.600 | 3.650 | 11,092 | -0.08(-2.14%) |
Aug 05, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 100 | +0.17(+4.78%) |
Aug 02, 2024 | 3.560 | 3.560 | 3.520 | 3.560 | 46,219 | -0.10(-2.73%) |
Jul 31, 2024 | 3.660 | 17,051 | -0.05(-1.35%) | |||
Jul 30, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 416 | +0.00(+0.03%) |
Jul 29, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 112 | -0.01(-0.30%) |
Jul 26, 2024 | 3.730 | 3.730 | 3.720 | 3.720 | 29,573 | +0.03(+0.81%) |
Jul 25, 2024 | 3.680 | 3.750 | 3.680 | 3.690 | 6,200 | +0.03(+0.82%) |
Jul 24, 2024 | 3.750 | 3.750 | 3.660 | 3.660 | 8,549 | +0.04(+1.22%) |
Jul 22, 2024 | 3.616 | 14,630 | +0.02(+0.44%) | |||
Jul 18, 2024 | 3.600 | 13,500 | -0.08(-2.17%) | |||
Jul 17, 2024 | 3.710 | 3.710 | 3.680 | 3.680 | 36,500 | -0.01(-0.24%) |
Jul 16, 2024 | 3.690 | 3.690 | 3.689 | 3.689 | 21,419 | +0.03(+0.75%) |
Jul 15, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 15,320 | -0.02(-0.50%) |
Jul 11, 2024 | 3.680 | 1,627 | +0.12(+3.37%) | |||
Jul 08, 2024 | 3.560 | 6,172 | +0.14(+4.09%) | |||
Jul 03, 2024 | 3.420 | 351 | +0.05(+1.48%) | |||
Jul 02, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 150,533 | -0.02(-0.74%) |
Jul 01, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 899 | -0.02(-0.44%) |
Jun 28, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 61,961 | -0.02(-0.58%) |
Jun 27, 2024 | 3.420 | 3.440 | 3.420 | 3.430 | 72,536 | +0.03(+0.88%) |
Jun 26, 2024 | 3.410 | 3.410 | 3.400 | 3.400 | 1,238 | -0.03(-0.96%) |
Jun 25, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 30,000 | -0.02(-0.49%) |
Jun 24, 2024 | 3.450 | 3.450 | 3.390 | 3.450 | 2,711 | +0.07(+1.92%) |
Jun 21, 2024 | 3.410 | 3.410 | 3.385 | 3.385 | 64,994 | -0.11(-3.01%) |
Jun 18, 2024 | 3.490 | 32,932 | +0.00(+0.00%) | |||
Jun 17, 2024 | 3.480 | 3.506 | 3.480 | 3.490 | 46,155 | -0.04(-1.13%) |
Jun 14, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 1,985 | -0.07(-1.94%) |
Jun 13, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 1,288 | -0.04(-1.10%) |
Jun 12, 2024 | 3.646 | 3.660 | 3.640 | 3.640 | 24,489 | -0.02(-0.55%) |
Jun 10, 2024 | 3.660 | 25,082 | +0.01(+0.27%) | |||
Jun 07, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 11,657 | -0.10(-2.78%) |
Jun 06, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 145,560 | -0.01(-0.29%) |
Jun 05, 2024 | 3.750 | 3.765 | 3.750 | 3.765 | 20,568 | +0.08(+2.31%) |