Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0326 | 1,173,400 | -0.01(-21.07%) | |||
Jul 15, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,053,812 | +0.00(+3.25%) |
Jul 09, 2024 | 0.0400 | 1,448,002 | -0.00(-2.68%) | |||
Jul 05, 2024 | 0.0411 | 1,617,850 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0411 | 1,580,000 | -0.01(-18.77%) | |||
Jul 01, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 66,583 | +0.01(+19.06%) |
Jun 28, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,475,165 | +0.00(+3.41%) |
Jun 27, 2024 | 0.0506 | 0.0506 | 0.0411 | 0.0411 | 1,420,900 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2,781,515 | -0.00(-6.59%) |
Jun 25, 2024 | 0.0496 | 0.0496 | 0.0440 | 0.0440 | 1,452,865 | -0.01(-13.04%) |
Jun 24, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 1,235,615 | +0.01(+23.11%) |
Jun 20, 2024 | 0.0411 | 1,445,500 | -0.01(-17.80%) | |||
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,058 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.01(+25.00%) |
Jun 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,820 | -0.01(-17.01%) |
Jun 07, 2024 | 0.0482 | 41,000 | -0.01(-19.67%) | |||
Jun 05, 2024 | 0.0600 | 0 | +0.01(+18.58%) | |||
Jun 04, 2024 | 0.0506 | 0.0506 | 0.0500 | 0.0506 | 110,859 | -0.01(-15.67%) |
Jun 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,477 | +0.01(+15.16%) |
May 31, 2024 | 0.0506 | 0.0600 | 0.0506 | 0.0521 | 1,263,834 | +0.01(+26.46%) |
May 28, 2024 | 0.0412 | 0 | -0.01(-15.40%) | |||
May 24, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 130 | -0.00(-3.56%) |
May 22, 2024 | 0.0505 | 0 | -0.01(-15.83%) | |||
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,727 | +0.00(+0.00%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.84%) | |||
May 15, 2024 | 0.0595 | 1,030,315 | +0.01(+17.59%) | |||
May 14, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 1,468,021 | +0.00(+1.20%) |
May 09, 2024 | 0.0500 | 2,246,220 | +0.01(+25.00%) | |||
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 | -0.02(-32.20%) |