Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				2.650	0	-0.20(-6.97%)
Jul 23, 2024				2.849	0	+0.36(+14.31%)
Jul 16, 2024				2.492	70	-0.48(-16.10%)
Jul 15, 2024	2.970	2.970	2.970	2.970	840	+0.34(+12.71%)
Jul 12, 2024	2.635	2.635	2.635	2.635	500	+0.15(+6.25%)
Jul 08, 2024				2.480	0	+0.04(+1.64%)
Jul 03, 2024				2.440	20	+0.34(+16.19%)
Jul 01, 2024				2.100	0	-0.20(-8.70%)
Jun 25, 2024				2.300	0	-0.10(-4.17%)
Jun 20, 2024				2.400	0	+0.28(+13.42%)
Jun 18, 2024	2.116	2.116	2.116	2.116	160	-0.13(-5.75%)
Jun 10, 2024				2.245	49	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.