Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 10.11 | 10.11 | 9.950 | 10.11 | 2,700 | +0.26(+2.61%) |
Aug 20, 2024 | 9.850 | 0 | -0.02(-0.16%) | |||
Aug 19, 2024 | 9.877 | 9.877 | 9.866 | 9.866 | 1,530 | +0.01(+0.15%) |
Aug 16, 2024 | 9.900 | 9.900 | 9.851 | 9.851 | 2,455 | -0.03(-0.30%) |
Aug 15, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 252 | -0.10(-1.00%) |
Aug 14, 2024 | 10.12 | 10.12 | 9.980 | 9.980 | 701 | -0.13(-1.29%) |
Aug 12, 2024 | 10.11 | 5 | +0.11(+1.10%) | |||
Aug 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.30(+3.04%) |
Aug 07, 2024 | 9.705 | 10 | -0.01(-0.05%) | |||
Aug 06, 2024 | 10.00 | 10.00 | 9.684 | 9.710 | 31,361 | -0.29(-2.90%) |
Aug 05, 2024 | 9.880 | 10.00 | 9.880 | 10.00 | 2,501 | +0.00(+0.00%) |
Aug 02, 2024 | 9.984 | 10.00 | 9.984 | 10.00 | 3,900 | -0.05(-0.51%) |
Aug 01, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 526 | +0.09(+0.94%) |
Jul 31, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 790 | -0.25(-2.42%) |
Jul 30, 2024 | 10.23 | 10.27 | 10.20 | 10.20 | 602 | +0.19(+1.88%) |
Jul 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,562 | +0.04(+0.36%) |
Jul 25, 2024 | 9.980 | 0 | +0.03(+0.30%) | |||
Jul 24, 2024 | 9.950 | 9.950 | 9.944 | 9.950 | 4,510 | +0.06(+0.57%) |
Jul 23, 2024 | 9.780 | 9.895 | 9.780 | 9.894 | 9,451 | +0.11(+1.16%) |
Jul 22, 2024 | 9.655 | 9.780 | 9.655 | 9.780 | 9,465 | +0.13(+1.31%) |
Jul 19, 2024 | 9.639 | 9.654 | 9.639 | 9.654 | 3,154 | +0.10(+1.09%) |
Jul 18, 2024 | 9.660 | 9.720 | 9.550 | 9.550 | 22,952 | -0.07(-0.73%) |
Jul 17, 2024 | 9.480 | 9.620 | 9.476 | 9.620 | 17,576 | +0.25(+2.67%) |
Jul 16, 2024 | 9.360 | 9.440 | 9.360 | 9.370 | 5,608 | +0.15(+1.63%) |
Jul 15, 2024 | 9.267 | 9.267 | 9.217 | 9.220 | 2,900 | +0.09(+0.99%) |
Jul 12, 2024 | 9.275 | 9.275 | 9.130 | 9.130 | 991 | +0.10(+1.11%) |
Jul 01, 2024 | 9.030 | 0 | -0.37(-3.94%) | |||
Jun 25, 2024 | 9.400 | 1 | +0.11(+1.18%) | |||
Jun 24, 2024 | 9.304 | 9.304 | 9.290 | 9.290 | 2,805 | +0.39(+4.38%) |
Jun 21, 2024 | 9.150 | 9.150 | 8.850 | 8.900 | 740 | -0.29(-3.21%) |
Jun 20, 2024 | 9.290 | 9.290 | 9.195 | 9.195 | 1,956 | -0.12(-1.34%) |
Jun 18, 2024 | 9.500 | 9.500 | 9.320 | 9.320 | 1,951 | -0.35(-3.63%) |
Jun 14, 2024 | 9.671 | 100 | -0.20(-2.05%) | |||
Jun 12, 2024 | 9.874 | 3,990 | +0.02(+0.24%) | |||
Jun 11, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1,010 | -0.11(-1.07%) |
Jun 10, 2024 | 9.720 | 9.957 | 9.540 | 9.957 | 3,106 | +0.28(+2.86%) |
Jun 07, 2024 | 9.456 | 9.680 | 9.456 | 9.680 | 5,051 | +0.28(+2.98%) |
Jun 06, 2024 | 9.443 | 9.490 | 9.250 | 9.400 | 8,528 | +0.32(+3.50%) |
Jun 05, 2024 | 8.940 | 9.150 | 8.940 | 9.082 | 4,592 | +0.13(+1.43%) |
Jun 04, 2024 | 8.970 | 8.970 | 8.860 | 8.954 | 4,212 | +0.02(+0.23%) |