Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				20.50	0	+0.00(+0.00%)
Oct 29, 2024				20.50	0	+0.00(+0.00%)
Oct 28, 2024	20.50	20.50	20.50	20.50	881	+0.13(+0.64%)
Oct 25, 2024	20.29	20.37	20.29	20.37	1,400	+0.12(+0.59%)
Oct 24, 2024	20.12	20.25	20.12	20.25	5,910	+0.13(+0.65%)
Oct 23, 2024	19.70	20.12	19.70	20.12	9,607	+0.39(+1.98%)
Oct 21, 2024				19.73	33	+0.13(+0.66%)
Oct 16, 2024				19.60	65	+0.22(+1.14%)
Oct 15, 2024	19.59	19.59	19.35	19.38	3,175	-0.04(-0.21%)
Oct 14, 2024	19.41	19.42	19.40	19.42	500	+0.02(+0.10%)
Oct 11, 2024	19.40	19.40	19.40	19.40	200	+0.04(+0.21%)
Oct 09, 2024				19.36	0	+0.00(+0.00%)
Oct 04, 2024				19.36	0	-0.14(-0.72%)
Oct 01, 2024				19.50	0	-0.01(-0.05%)
Sep 30, 2024	19.50	19.51	19.50	19.51	1,490	-0.14(-0.71%)
Sep 27, 2024	19.69	19.69	19.36	19.65	2,220	-0.10(-0.51%)
Sep 24, 2024				19.75	0	-0.11(-0.55%)
Sep 19, 2024				19.86	0	+0.12(+0.61%)
Sep 18, 2024	19.74	19.74	19.64	19.74	3,382	+0.10(+0.51%)
Sep 17, 2024	19.64	19.64	19.64	19.64	123	-0.01(-0.05%)
Sep 11, 2024				19.65	25	+0.00(+0.00%)
Sep 10, 2024	19.50	19.65	19.50	19.65	695	+0.00(+0.00%)
Sep 09, 2024	19.60	19.65	19.60	19.65	700	+0.00(+0.00%)
Sep 05, 2024				19.65	0	+0.00(+0.00%)
Sep 04, 2024	19.50	19.65	19.50	19.65	1,407	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.