Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.56 | 13.71 | 13.50 | 13.69 | 2,607 | +0.25(+1.86%) |
Jul 15, 2024 | 13.44 | 13.88 | 13.44 | 13.44 | 877 | -0.79(-5.52%) |
Jul 12, 2024 | 14.00 | 14.29 | 14.00 | 14.22 | 2,735 | -0.18(-1.25%) |
Jul 11, 2024 | 14.40 | 14.40 | 14.33 | 14.40 | 896 | +0.08(+0.56%) |
Jul 10, 2024 | 14.20 | 14.35 | 14.20 | 14.32 | 914 | -0.11(-0.74%) |
Jul 09, 2024 | 14.40 | 14.43 | 14.40 | 14.43 | 2,060 | -0.09(-0.64%) |
Jul 08, 2024 | 14.48 | 14.58 | 14.48 | 14.53 | 1,376 | -0.05(-0.35%) |
Jul 05, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 463 | +0.05(+0.32%) |
Jul 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 307 | -0.42(-2.78%) |
Jul 01, 2024 | 14.95 | 259 | +0.45(+3.07%) | |||
Jun 28, 2024 | 14.95 | 14.95 | 14.50 | 14.50 | 530 | -1.21(-7.70%) |
Jun 27, 2024 | 15.71 | 15.71 | 14.70 | 15.71 | 787 | +1.21(+8.34%) |
Jun 25, 2024 | 14.50 | 184 | -0.19(-1.28%) | |||
Jun 24, 2024 | 14.60 | 14.85 | 14.60 | 14.69 | 25,399 | +0.04(+0.25%) |
Jun 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 388 | -0.28(-1.88%) |
Jun 20, 2024 | 14.90 | 14.93 | 14.23 | 14.93 | 1,894 | -0.81(-5.13%) |
Jun 18, 2024 | 15.37 | 15.74 | 15.37 | 15.74 | 13,780 | +0.63(+4.17%) |
Jun 17, 2024 | 15.54 | 15.54 | 15.11 | 15.11 | 410 | -0.79(-4.97%) |
Jun 14, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1,191 | +0.00(+0.00%) |
Jun 12, 2024 | 15.90 | 136 | -0.24(-1.49%) | |||
Jun 11, 2024 | 16.49 | 16.49 | 16.14 | 16.14 | 667 | -0.35(-2.15%) |
Jun 07, 2024 | 16.49 | 11 | +0.01(+0.05%) | |||
Jun 05, 2024 | 16.48 | 42 | +0.10(+0.61%) | |||
Jun 03, 2024 | 16.38 | 42 | -0.67(-3.90%) | |||
May 29, 2024 | 17.05 | 69 | +1.05(+6.56%) | |||
May 24, 2024 | 16.00 | 123 | +0.46(+2.94%) | |||
May 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 267 | -0.16(-1.00%) |
May 20, 2024 | 15.70 | 17 | +0.11(+0.74%) | |||
May 17, 2024 | 15.50 | 15.99 | 15.50 | 15.59 | 2,603 | -0.22(-1.37%) |
May 16, 2024 | 16.25 | 16.25 | 15.80 | 15.80 | 857 | -0.75(-4.55%) |
May 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 315 | +0.05(+0.33%) |
May 14, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 186 | -0.45(-2.65%) |
May 07, 2024 | 16.95 | 55 | +0.94(+5.87%) | |||
May 06, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 5,181 | -0.49(-2.97%) |
May 03, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 248 | +0.22(+1.33%) |