Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.420 | 9.470 | 9.390 | 9.460 | 376,483 | +0.39(+4.35%) |
Jul 02, 2024 | 9.010 | 9.090 | 8.975 | 9.066 | 367,907 | -0.15(-1.67%) |
Jul 01, 2024 | 9.220 | 9.240 | 9.160 | 9.220 | 549,698 | +0.60(+6.96%) |
Jun 28, 2024 | 8.640 | 8.670 | 8.595 | 8.620 | 79,258 | -0.02(-0.23%) |
Jun 27, 2024 | 8.610 | 8.650 | 8.610 | 8.640 | 79,273 | +0.11(+1.29%) |
Jun 26, 2024 | 8.500 | 8.580 | 8.490 | 8.530 | 128,753 | +0.19(+2.28%) |
Jun 25, 2024 | 8.310 | 8.370 | 8.280 | 8.340 | 107,382 | +0.02(+0.24%) |
Jun 24, 2024 | 8.370 | 8.410 | 8.320 | 8.320 | 157,526 | +0.18(+2.21%) |
Jun 21, 2024 | 8.250 | 8.250 | 8.120 | 8.140 | 191,662 | -0.23(-2.75%) |
Jun 20, 2024 | 8.330 | 8.450 | 8.270 | 8.370 | 89,401 | -0.03(-0.36%) |
Jun 18, 2024 | 8.330 | 8.434 | 8.310 | 8.400 | 150,050 | +0.05(+0.60%) |
Jun 17, 2024 | 8.295 | 8.380 | 8.280 | 8.350 | 124,889 | +0.21(+2.58%) |
Jun 14, 2024 | 8.230 | 8.260 | 8.100 | 8.140 | 85,053 | -0.04(-0.49%) |
Jun 13, 2024 | 8.430 | 8.430 | 8.150 | 8.180 | 108,210 | -0.14(-1.68%) |
Jun 12, 2024 | 8.270 | 8.390 | 8.270 | 8.320 | 172,479 | +0.12(+1.40%) |
Jun 11, 2024 | 8.330 | 8.330 | 8.160 | 8.205 | 245,727 | -0.65(-7.39%) |
Jun 10, 2024 | 8.770 | 8.870 | 8.740 | 8.860 | 121,248 | +0.11(+1.26%) |
Jun 07, 2024 | 8.770 | 8.820 | 8.720 | 8.750 | 81,803 | +0.04(+0.46%) |
Jun 06, 2024 | 8.740 | 8.780 | 8.670 | 8.710 | 90,158 | -0.12(-1.36%) |
Jun 05, 2024 | 8.920 | 8.920 | 8.760 | 8.830 | 175,362 | +0.11(+1.26%) |
Jun 04, 2024 | 8.790 | 8.790 | 8.660 | 8.720 | 368,970 | -0.61(-6.54%) |
Jun 03, 2024 | 9.000 | 9.750 | 8.700 | 9.330 | 486,605 | +0.33(+3.67%) |
May 31, 2024 | 9.280 | 9.290 | 8.930 | 9.000 | 215,419 | -0.04(-0.44%) |
May 30, 2024 | 9.070 | 9.100 | 9.000 | 9.040 | 130,476 | +0.09(+1.01%) |
May 29, 2024 | 9.010 | 9.040 | 8.870 | 8.950 | 274,345 | -0.23(-2.51%) |
May 28, 2024 | 9.180 | 9.270 | 9.150 | 9.180 | 254,506 | +0.20(+2.23%) |
May 24, 2024 | 8.910 | 9.030 | 8.880 | 8.980 | 265,779 | +0.49(+5.77%) |
May 23, 2024 | 8.680 | 8.697 | 8.480 | 8.490 | 167,322 | +0.08(+0.95%) |
May 22, 2024 | 8.500 | 8.500 | 8.360 | 8.410 | 191,898 | -0.16(-1.87%) |
May 21, 2024 | 8.560 | 8.640 | 8.560 | 8.570 | 77,696 | +0.07(+0.82%) |
May 20, 2024 | 8.530 | 8.610 | 8.500 | 8.500 | 91,172 | -0.06(-0.70%) |
May 17, 2024 | 8.600 | 8.670 | 8.290 | 8.560 | 188,438 | -0.14(-1.61%) |
May 16, 2024 | 8.620 | 8.770 | 8.530 | 8.700 | 208,249 | +0.31(+3.69%) |
May 15, 2024 | 8.560 | 8.610 | 8.350 | 8.390 | 230,723 | -0.07(-0.89%) |
May 14, 2024 | 8.440 | 8.560 | 8.430 | 8.465 | 148,824 | +0.10(+1.14%) |
May 13, 2024 | 8.330 | 8.480 | 8.300 | 8.370 | 199,084 | +0.09(+1.09%) |
May 10, 2024 | 8.100 | 8.280 | 8.100 | 8.280 | 301,211 | +0.29(+3.63%) |
May 09, 2024 | 7.760 | 8.070 | 7.750 | 7.990 | 354,019 | +0.24(+3.03%) |
May 08, 2024 | 7.530 | 7.810 | 7.530 | 7.755 | 163,200 | +0.13(+1.77%) |
May 07, 2024 | 7.600 | 7.670 | 7.390 | 7.620 | 236,565 | +0.26(+3.53%) |
May 06, 2024 | 7.200 | 7.440 | 7.200 | 7.360 | 122,289 | +0.16(+2.22%) |
May 03, 2024 | 7.150 | 7.240 | 7.150 | 7.200 | 96,682 | -0.04(-0.55%) |
May 02, 2024 | 7.320 | 7.328 | 7.140 | 7.240 | 181,546 | -0.28(-3.72%) |