Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 218 | -0.06(-1.17%) |
Oct 24, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 194 | +0.09(+1.78%) |
Oct 23, 2024 | 5.115 | 5.115 | 5.050 | 5.050 | 402 | -0.06(-1.19%) |
Oct 22, 2024 | 5.030 | 5.111 | 5.030 | 5.111 | 770 | +0.01(+0.22%) |
Oct 21, 2024 | 5.074 | 5.250 | 5.074 | 5.100 | 3,665 | -0.07(-1.35%) |
Oct 18, 2024 | 5.150 | 5.251 | 5.130 | 5.170 | 8,943 | +0.13(+2.58%) |
Oct 17, 2024 | 5.030 | 5.122 | 5.030 | 5.040 | 1,304 | -0.16(-3.08%) |
Oct 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 143 | +0.04(+0.68%) |
Oct 15, 2024 | 5.030 | 5.310 | 5.030 | 5.165 | 825 | +0.07(+1.27%) |
Oct 14, 2024 | 5.320 | 5.320 | 5.100 | 5.100 | 2,009 | -0.05(-0.97%) |
Oct 11, 2024 | 5.105 | 5.150 | 5.105 | 5.150 | 1,972 | +0.00(+0.00%) |
Oct 09, 2024 | 5.150 | 41 | +0.10(+1.98%) | |||
Oct 08, 2024 | 5.207 | 5.365 | 5.050 | 5.050 | 33,327 | -0.33(-6.05%) |
Oct 07, 2024 | 5.200 | 5.460 | 5.200 | 5.375 | 1,252 | +0.21(+4.15%) |
Oct 04, 2024 | 5.150 | 5.161 | 5.150 | 5.161 | 5,383 | -0.04(-0.75%) |
Oct 03, 2024 | 5.450 | 5.450 | 5.120 | 5.200 | 56,510 | -0.06(-1.14%) |
Oct 02, 2024 | 5.296 | 5.296 | 5.250 | 5.260 | 3,806 | -0.07(-1.31%) |
Oct 01, 2024 | 5.313 | 5.330 | 5.250 | 5.330 | 1,808 | +0.07(+1.33%) |
Sep 30, 2024 | 5.300 | 5.300 | 5.160 | 5.260 | 1,588 | -0.04(-0.75%) |
Sep 27, 2024 | 5.250 | 5.300 | 5.250 | 5.300 | 1,769 | +0.01(+0.28%) |
Sep 26, 2024 | 5.250 | 5.325 | 5.144 | 5.285 | 19,710 | +0.16(+3.02%) |
Sep 25, 2024 | 5.100 | 5.180 | 5.100 | 5.130 | 2,206 | -0.08(-1.54%) |
Sep 24, 2024 | 5.190 | 5.210 | 5.190 | 5.210 | 2,301 | +0.20(+3.95%) |
Sep 23, 2024 | 5.000 | 5.085 | 5.000 | 5.012 | 1,666 | -0.03(-0.59%) |
Sep 19, 2024 | 5.042 | 50 | -0.02(-0.37%) | |||
Sep 18, 2024 | 5.000 | 5.060 | 5.000 | 5.060 | 580 | -0.04(-0.70%) |
Sep 17, 2024 | 5.100 | 5.120 | 5.050 | 5.096 | 6,379 | +0.01(+0.11%) |
Sep 16, 2024 | 5.020 | 5.090 | 5.007 | 5.090 | 10,646 | +0.08(+1.50%) |
Sep 13, 2024 | 5.010 | 5.015 | 5.010 | 5.015 | 497 | +0.00(+0.10%) |
Sep 12, 2024 | 4.960 | 5.010 | 4.940 | 5.010 | 5,595 | -0.02(-0.40%) |
Sep 11, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 722 | +0.05(+1.00%) |
Sep 10, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 3,575 | +0.02(+0.40%) |
Sep 09, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 2,186 | +0.02(+0.37%) |
Sep 06, 2024 | 4.941 | 4.950 | 4.941 | 4.941 | 20,184 | -0.03(-0.57%) |
Sep 05, 2024 | 4.960 | 4.980 | 4.960 | 4.970 | 2,773 | -0.03(-0.61%) |
Sep 04, 2024 | 5.010 | 5.010 | 5.000 | 5.000 | 22,347 | -0.04(-0.78%) |
Sep 03, 2024 | 5.013 | 5.090 | 5.013 | 5.040 | 785 | -0.05(-0.98%) |
Aug 30, 2024 | 5.000 | 5.090 | 5.000 | 5.090 | 2,717 | +0.09(+1.80%) |
Aug 29, 2024 | 5.250 | 5.250 | 4.880 | 5.000 | 3,737 | +0.00(+0.00%) |
Aug 28, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 22,312 | -0.08(-1.57%) |
Aug 27, 2024 | 5.040 | 5.080 | 4.990 | 5.080 | 688 | +0.04(+0.69%) |
Aug 26, 2024 | 5.290 | 5.290 | 4.990 | 5.045 | 5,886 | +0.05(+1.08%) |
Aug 23, 2024 | 5.068 | 5.068 | 4.991 | 4.991 | 1,837 | +0.05(+1.03%) |
Aug 22, 2024 | 4.990 | 5.029 | 4.940 | 4.940 | 1,138 | -0.05(-1.10%) |
Aug 21, 2024 | 4.955 | 5.030 | 4.880 | 4.995 | 3,324 | -0.02(-0.50%) |
Aug 20, 2024 | 5.210 | 5.210 | 5.020 | 5.020 | 1,169 | +0.05(+1.01%) |
Aug 19, 2024 | 4.840 | 4.970 | 4.840 | 4.970 | 417 | -0.01(-0.20%) |
Aug 16, 2024 | 4.950 | 4.995 | 4.950 | 4.980 | 18,797 | +0.03(+0.61%) |
Aug 15, 2024 | 4.950 | 4.960 | 4.930 | 4.950 | 6,086 | -0.00(-0.00%) |
Aug 14, 2024 | 4.980 | 4.980 | 4.940 | 4.950 | 2,189 | +0.00(+0.05%) |
Aug 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 228 | +0.01(+0.25%) |
Aug 12, 2024 | 4.950 | 4.969 | 4.935 | 4.935 | 1,983 | -0.04(-0.87%) |
Aug 09, 2024 | 4.930 | 4.979 | 4.925 | 4.979 | 17,666 | -0.10(-1.97%) |
Aug 08, 2024 | 5.000 | 5.079 | 4.950 | 5.079 | 27,922 | +0.18(+3.65%) |
Aug 07, 2024 | 5.010 | 5.100 | 4.900 | 4.900 | 12,549 | -0.20(-3.92%) |
Aug 06, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 522 | +0.06(+1.19%) |
Aug 05, 2024 | 5.040 | 5.050 | 5.010 | 5.040 | 3,163 | -0.02(-0.40%) |
Aug 02, 2024 | 5.051 | 5.060 | 5.051 | 5.060 | 2,987 | -0.19(-3.62%) |