Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.30(-22.22%) |
Jul 24, 2024 | 1.350 | 6 | -0.08(-5.81%) | |||
Jul 15, 2024 | 1.433 | 0 | +0.25(+20.77%) | |||
Jul 12, 2024 | 1.290 | 1.290 | 1.187 | 1.187 | 2,300 | +0.22(+22.63%) |
Jul 11, 2024 | 0.9678 | 0.9678 | 0.9678 | 0.9678 | 1,000 | +0.23(+30.59%) |
Jul 09, 2024 | 0.7411 | 0 | -0.08(-9.95%) | |||
Jul 05, 2024 | 0.8230 | 0 | -0.16(-16.44%) | |||
Jul 02, 2024 | 0.9849 | 0 | -0.28(-21.83%) | |||
Jun 27, 2024 | 1.260 | 14,034 | -0.05(-3.82%) | |||
Jun 24, 2024 | 1.310 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 1.350 | 1.370 | 1.310 | 1.310 | 2,941 | +0.48(+57.28%) |
Jun 13, 2024 | 0.8329 | 2,750 | -0.02(-2.01%) | |||
Jun 12, 2024 | 0.8424 | 0.8500 | 0.8424 | 0.8500 | 3,790 | -0.42(-33.33%) |
Jun 06, 2024 | 1.275 | 0 | +0.04(+3.66%) | |||
Jun 05, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1,672 | -0.17(-12.14%) |
Jun 04, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,036 | -0.10(-6.67%) |
Jun 03, 2024 | 1.680 | 1.680 | 1.500 | 1.500 | 2,900 | -0.32(-17.58%) |
May 31, 2024 | 1.900 | 1.900 | 1.820 | 1.820 | 2,150 | -0.38(-17.27%) |
May 23, 2024 | 2.200 | 0 | -0.28(-11.29%) | |||
May 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 500 | -0.02(-0.61%) |
May 14, 2024 | 2.495 | 0 | +0.41(+19.39%) |