Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.1665 | 0 | +0.02(+12.27%) | |||
Jul 05, 2024 | 0.1483 | 0 | +0.04(+33.60%) | |||
Jul 03, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,173 | +0.02(+20.26%) |
Jul 02, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 2,800 | -0.00(-0.54%) |
Jul 01, 2024 | 0.1010 | 0.1010 | 0.0928 | 0.0928 | 4,500 | -0.05(-36.87%) |
Jun 28, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 700 | +0.04(+36.49%) |
Jun 27, 2024 | 0.1079 | 0.1079 | 0.0922 | 0.1077 | 25,000 | -0.00(-0.37%) |
Jun 26, 2024 | 0.1085 | 0.1085 | 0.1081 | 0.1081 | 7,575 | -0.04(-28.98%) |
Jun 25, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 1,000 | +0.04(+40.54%) |
Jun 24, 2024 | 0.1078 | 0.1469 | 0.1078 | 0.1083 | 12,140 | -0.04(-28.84%) |
Jun 21, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 1,000 | +0.03(+26.83%) |
Jun 20, 2024 | 0.1670 | 0.1670 | 0.1200 | 0.1200 | 9,530 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1668 | 0.1668 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1553 | 0.1553 | 0.1200 | 0.1200 | 2,300 | -0.01(-4.46%) |
Jun 14, 2024 | 0.1200 | 0.1670 | 0.1200 | 0.1256 | 12,540 | +0.01(+4.67%) |
Jun 13, 2024 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 15,000 | -0.04(-24.43%) |
Jun 12, 2024 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 3,000 | +0.01(+8.40%) |
Jun 11, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,500 | -0.01(-7.75%) |
Jun 10, 2024 | 0.1440 | 0.1588 | 0.1440 | 0.1588 | 20,000 | -0.03(-15.08%) |
Jun 07, 2024 | 0.1440 | 0.1929 | 0.1440 | 0.1870 | 12,001 | -0.01(-3.06%) |
Jun 06, 2024 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 3,000 | +0.04(+28.60%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 10,000 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1470 | 0.1500 | 0.1440 | 0.1464 | 33,300 | -0.00(-0.95%) |
May 29, 2024 | 0.1597 | 0.1935 | 0.1470 | 0.1478 | 20,800 | -0.04(-22.21%) |
May 28, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 23,385 | -0.01(-5.00%) |
May 24, 2024 | 0.1570 | 0.2000 | 0.1570 | 0.2000 | 30,000 | +0.03(+17.72%) |
May 23, 2024 | 0.1699 | 0.1699 | 0.1570 | 0.1699 | 13,000 | -0.02(-8.90%) |
May 22, 2024 | 0.1570 | 0.1865 | 0.1570 | 0.1865 | 14,000 | +0.01(+4.78%) |
May 21, 2024 | 0.1570 | 0.2036 | 0.1570 | 0.1780 | 25,000 | -0.02(-9.55%) |
May 20, 2024 | 0.1600 | 0.2100 | 0.1600 | 0.1968 | 21,700 | -0.02(-10.42%) |
May 17, 2024 | 0.1840 | 0.2275 | 0.1730 | 0.2197 | 28,310 | -0.03(-11.41%) |
May 16, 2024 | 0.2000 | 0.2480 | 0.2000 | 0.2480 | 21,000 | +0.01(+4.69%) |
May 15, 2024 | 0.2010 | 0.2369 | 0.2010 | 0.2369 | 14,500 | -0.00(-1.25%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2010 | 0.2399 | 17,500 | -0.01(-3.85%) |
May 13, 2024 | 0.1910 | 0.2495 | 0.1910 | 0.2495 | 24,000 | -0.06(-19.23%) |
May 10, 2024 | 0.1940 | 0.3297 | 0.1900 | 0.3089 | 50,500 | -0.02(-5.54%) |
May 09, 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 3,000 | +0.02(+5.76%) |
May 08, 2024 | 0.2420 | 0.3092 | 0.2420 | 0.3092 | 10,200 | -0.08(-20.43%) |
May 06, 2024 | 0.3886 | 0 | +0.15(+61.24%) |