Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 6,670 | +0.28(+1.79%) |
Jul 18, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 150 | -1.22(-7.24%) |
Jul 12, 2024 | 16.84 | 63 | +2.10(+14.25%) | |||
Jul 11, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 367 | +0.15(+1.03%) |
Jul 03, 2024 | 14.59 | 9 | +0.09(+0.62%) | |||
Jul 02, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 213 | -1.82(-11.15%) |
Jul 01, 2024 | 16.05 | 16.32 | 16.05 | 16.32 | 672 | +1.32(+8.80%) |
Jun 27, 2024 | 15.00 | 82 | -1.26(-7.77%) | |||
Jun 18, 2024 | 16.26 | 149 | -0.29(-1.73%) | |||
Jun 04, 2024 | 16.55 | 0 | -0.40(-2.36%) | |||
Jun 03, 2024 | 16.85 | 16.95 | 16.85 | 16.95 | 498 | -0.18(-1.02%) |
May 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1,373 | -0.30(-1.69%) |
May 30, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 214 | +0.19(+1.10%) |
May 29, 2024 | 17.00 | 17.23 | 17.00 | 17.23 | 367 | -0.67(-3.74%) |
May 22, 2024 | 17.90 | 1 | +0.89(+5.23%) |