Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0700 | 0.0740 | 0.0645 | 0.0709 | 430,525 | +0.00(+5.82%) |
Jun 25, 2024 | 0.0670 | 0.0705 | 0.0670 | 0.0670 | 891,818 | -0.00(-4.96%) |
Jun 24, 2024 | 0.0705 | 0.0705 | 0.0670 | 0.0705 | 41,622 | -0.00(-4.73%) |
Jun 21, 2024 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 147,561 | +0.01(+10.45%) |
Jun 20, 2024 | 0.0740 | 0.0740 | 0.0660 | 0.0670 | 110,326 | -0.00(-4.29%) |
Jun 18, 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0700 | 113,300 | +0.00(+6.06%) |
Jun 17, 2024 | 0.0680 | 0.0749 | 0.0650 | 0.0660 | 98,300 | -0.00(-3.08%) |
Jun 14, 2024 | 0.0650 | 0.0740 | 0.0650 | 0.0681 | 63,250 | -0.01(-7.97%) |
Jun 13, 2024 | 0.0740 | 0.0740 | 0.0695 | 0.0740 | 47,300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0740 | 0.0660 | 0.0740 | 165,287 | +0.00(+6.47%) |
Jun 11, 2024 | 0.0665 | 0.0700 | 0.0650 | 0.0695 | 578,308 | -0.00(-0.71%) |
Jun 10, 2024 | 0.0718 | 0.0745 | 0.0660 | 0.0700 | 2,578,274 | -0.00(-3.58%) |
Jun 07, 2024 | 0.0690 | 0.0750 | 0.0690 | 0.0726 | 739,170 | +0.00(+1.54%) |
Jun 06, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0715 | 437,156 | +0.00(+0.70%) |
Jun 05, 2024 | 0.0700 | 0.0742 | 0.0700 | 0.0710 | 274,666 | -0.00(-1.93%) |
Jun 04, 2024 | 0.0710 | 0.0756 | 0.0710 | 0.0724 | 172,302 | -0.00(-1.23%) |
Jun 03, 2024 | 0.0710 | 0.0756 | 0.0710 | 0.0733 | 182,367 | -0.00(-6.03%) |
May 31, 2024 | 0.0755 | 0.0780 | 0.0720 | 0.0780 | 1,054,942 | +0.00(+1.30%) |
May 30, 2024 | 0.0770 | 0.0790 | 0.0700 | 0.0770 | 937,605 | +0.01(+6.94%) |
May 29, 2024 | 0.0770 | 0.0770 | 0.0700 | 0.0720 | 624,429 | +0.00(+2.86%) |
May 28, 2024 | 0.0700 | 0.0750 | 0.0678 | 0.0700 | 1,084,312 | -0.00(-2.10%) |
May 24, 2024 | 0.0715 | 0.0780 | 0.0700 | 0.0715 | 1,329,528 | -0.00(-2.05%) |
May 23, 2024 | 0.0684 | 0.0800 | 0.0684 | 0.0730 | 304,200 | -0.01(-6.41%) |
May 22, 2024 | 0.0776 | 0.0786 | 0.0760 | 0.0780 | 143,158 | +0.00(+0.65%) |
May 21, 2024 | 0.0750 | 0.0775 | 0.0730 | 0.0775 | 1,354,607 | -0.00(-0.64%) |
May 20, 2024 | 0.0690 | 0.0850 | 0.0600 | 0.0780 | 680,313 | +0.00(+2.23%) |
May 15, 2024 | 0.0763 | 0 | +0.00(+0.39%) | |||
May 14, 2024 | 0.0750 | 0.0770 | 0.0730 | 0.0760 | 230,851 | +0.00(+1.33%) |
May 13, 2024 | 0.0750 | 0.0780 | 0.0720 | 0.0750 | 187,310 | -0.00(-3.85%) |
May 10, 2024 | 0.0740 | 0.0780 | 0.0730 | 0.0780 | 583,074 | +0.01(+6.85%) |
May 09, 2024 | 0.0730 | 0.0780 | 0.0614 | 0.0730 | 153,208 | -0.00(-1.35%) |
May 08, 2024 | 0.0780 | 0.0780 | 0.0639 | 0.0740 | 651,731 | -0.00(-5.13%) |
May 07, 2024 | 0.0770 | 0.0780 | 0.0750 | 0.0780 | 410,471 | +0.01(+6.85%) |
May 06, 2024 | 0.0780 | 0.0780 | 0.0720 | 0.0730 | 1,274,342 | -0.00(-3.44%) |
May 03, 2024 | 0.0740 | 0.0756 | 0.0730 | 0.0756 | 97,180 | +0.00(+3.56%) |
May 02, 2024 | 0.0740 | 0.0770 | 0.0700 | 0.0730 | 127,600 | +0.00(+3.40%) |
May 01, 2024 | 0.0660 | 0.0770 | 0.0650 | 0.0706 | 264,452 | +0.00(+6.97%) |
Apr 30, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 488,176 | -0.00(-2.94%) |
Apr 29, 2024 | 0.0780 | 0.0780 | 0.0660 | 0.0680 | 506,374 | -0.00(-2.86%) |
Apr 26, 2024 | 0.0603 | 0.0700 | 0.0603 | 0.0700 | 808,786 | +0.00(+4.95%) |
Apr 25, 2024 | 0.0660 | 0.0690 | 0.0660 | 0.0667 | 332,230 | -0.00(-0.45%) |
Apr 24, 2024 | 0.0760 | 0.0760 | 0.0670 | 0.0670 | 325,721 | -0.00(-2.19%) |
Apr 23, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0685 | 222,392 | +0.00(+3.79%) |
Apr 22, 2024 | 0.0685 | 0.0710 | 0.0660 | 0.0660 | 175,752 | -0.00(-7.04%) |
Apr 19, 2024 | 0.0710 | 0.0780 | 0.0660 | 0.0710 | 200,499 | +0.00(+2.90%) |
Apr 18, 2024 | 0.0680 | 0.0723 | 0.0650 | 0.0690 | 670,554 | +0.00(+3.76%) |
Apr 17, 2024 | 0.0670 | 0.0680 | 0.0650 | 0.0665 | 1,099,670 | +0.00(+3.10%) |
Apr 16, 2024 | 0.0715 | 0.0715 | 0.0620 | 0.0645 | 4,377,417 | -0.01(-9.79%) |
Apr 15, 2024 | 0.0715 | 0.0800 | 0.0700 | 0.0715 | 492,454 | -0.00(-1.11%) |
Apr 12, 2024 | 0.0754 | 0.0782 | 0.0700 | 0.0723 | 1,536,730 | -0.00(-3.60%) |
Apr 11, 2024 | 0.0736 | 0.0764 | 0.0700 | 0.0750 | 2,928,397 | -0.00(-5.06%) |
Apr 10, 2024 | 0.0764 | 0.0800 | 0.0764 | 0.0790 | 366,307 | +0.00(+0.38%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0.0764 | 0.0787 | 441,114 | -0.00(-2.84%) |
Apr 08, 2024 | 0.0835 | 0.0860 | 0.0800 | 0.0810 | 367,900 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0879 | 0.0879 | 0.0770 | 0.0810 | 274,088 | +0.00(+1.25%) |
Apr 04, 2024 | 0.0825 | 0.0870 | 0.0800 | 0.0800 | 139,661 | +0.00(+5.12%) |
Apr 03, 2024 | 0.0710 | 0.0880 | 0.0710 | 0.0761 | 1,757,838 | -0.01(-7.20%) |
Apr 02, 2024 | 0.0850 | 0.0857 | 0.0770 | 0.0820 | 549,960 | +0.00(+2.50%) |