Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 29.98 | 10,950 | -0.20(-0.66%) | |||
Jul 16, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 21,267 | +0.49(+1.65%) |
Jul 15, 2024 | 29.74 | 29.74 | 29.69 | 29.69 | 19,009 | -0.30(-1.00%) |
Jul 12, 2024 | 29.97 | 29.99 | 29.97 | 29.99 | 9,107 | +0.31(+1.04%) |
Jul 10, 2024 | 29.68 | 45,271 | +1.47(+5.20%) | |||
Jul 03, 2024 | 28.21 | 1,318 | +0.09(+0.33%) | |||
Jul 02, 2024 | 27.64 | 28.12 | 27.62 | 28.12 | 20,476 | -0.24(-0.86%) |
Jul 01, 2024 | 29.00 | 29.11 | 28.36 | 28.36 | 3,018 | +0.51(+1.85%) |
Jun 28, 2024 | 27.80 | 27.90 | 27.70 | 27.85 | 18,177 | +0.04(+0.14%) |
Jun 27, 2024 | 27.60 | 27.91 | 27.60 | 27.81 | 19,502 | +0.09(+0.32%) |
Jun 26, 2024 | 29.13 | 29.13 | 27.65 | 27.72 | 12,982 | -0.07(-0.25%) |
Jun 25, 2024 | 27.77 | 27.79 | 27.77 | 27.79 | 45,187 | +0.14(+0.51%) |
Jun 24, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 9,174 | +0.61(+2.26%) |
Jun 21, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 11,785 | +0.28(+1.05%) |
Jun 20, 2024 | 27.00 | 27.00 | 26.76 | 26.76 | 43,439 | -0.14(-0.53%) |
Jun 18, 2024 | 26.87 | 26.90 | 26.87 | 26.90 | 54,560 | -0.17(-0.62%) |
Jun 14, 2024 | 27.07 | 25,310 | +0.22(+0.83%) | |||
Jun 13, 2024 | 26.76 | 26.85 | 26.76 | 26.85 | 5,258 | +0.02(+0.08%) |
Jun 11, 2024 | 26.83 | 5,726 | -0.91(-3.29%) | |||
Jun 06, 2024 | 27.74 | 7,947 | +0.48(+1.76%) | |||
Jun 05, 2024 | 27.03 | 27.26 | 27.03 | 27.26 | 63,885 | +0.56(+2.10%) |
May 31, 2024 | 26.70 | 118,375 | -0.47(-1.73%) | |||
May 24, 2024 | 27.17 | 12,973 | +0.13(+0.48%) | |||
May 23, 2024 | 27.04 | 27.06 | 27.04 | 27.04 | 26,083 | +0.00(+0.00%) |
May 22, 2024 | 27.05 | 27.05 | 27.04 | 27.04 | 11,253 | +0.25(+0.93%) |
May 21, 2024 | 26.90 | 26.90 | 26.79 | 26.79 | 14,561 | -0.13(-0.48%) |
May 17, 2024 | 26.92 | 58 | +0.29(+1.08%) | |||
May 16, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 779 | -0.18(-0.66%) |
May 15, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 800 | +0.37(+1.40%) |
May 14, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 716 | +0.07(+0.27%) |
May 13, 2024 | 26.53 | 26.53 | 26.37 | 26.37 | 20,456 | -0.10(-0.38%) |
May 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 3,235 | +0.01(+0.04%) |
May 09, 2024 | 26.50 | 26.64 | 26.41 | 26.46 | 9,353 | -0.35(-1.31%) |
May 07, 2024 | 26.81 | 71,617 | -0.19(-0.70%) | |||
May 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 16,977 | +0.24(+0.90%) |
May 02, 2024 | 26.76 | 4,563 | +0.57(+2.18%) |