Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 6.575 | 6.699 | 6.575 | 6.699 | 13,876 | -0.05(-0.76%) |
Aug 20, 2024 | 6.855 | 6.855 | 6.750 | 6.750 | 2,936 | +0.03(+0.45%) |
Aug 19, 2024 | 6.720 | 6.828 | 6.500 | 6.720 | 3,938 | +0.08(+1.16%) |
Aug 16, 2024 | 6.735 | 6.916 | 6.643 | 6.643 | 4,461 | +0.04(+0.65%) |
Aug 15, 2024 | 6.540 | 6.767 | 6.380 | 6.600 | 8,615 | +0.11(+1.69%) |
Aug 14, 2024 | 6.600 | 6.600 | 6.490 | 6.490 | 4,349 | -0.07(-1.07%) |
Aug 13, 2024 | 6.885 | 6.887 | 6.560 | 6.560 | 2,661 | +0.02(+0.31%) |
Aug 12, 2024 | 6.625 | 6.915 | 6.380 | 6.540 | 3,578 | +0.12(+1.87%) |
Aug 09, 2024 | 6.370 | 6.518 | 6.360 | 6.420 | 4,174 | +0.06(+0.93%) |
Aug 08, 2024 | 6.280 | 6.428 | 6.280 | 6.361 | 14,602 | -0.19(-2.89%) |
Aug 07, 2024 | 6.330 | 6.800 | 6.305 | 6.550 | 3,804 | +0.23(+3.64%) |
Aug 06, 2024 | 6.220 | 6.550 | 6.220 | 6.320 | 23,224 | +0.08(+1.28%) |
Aug 05, 2024 | 6.284 | 6.390 | 6.090 | 6.240 | 26,610 | -0.38(-5.67%) |
Aug 02, 2024 | 6.600 | 6.640 | 6.492 | 6.615 | 15,474 | -0.06(-0.97%) |
Aug 01, 2024 | 6.755 | 6.760 | 6.680 | 6.680 | 32,543 | -0.18(-2.62%) |
Jul 31, 2024 | 6.850 | 7.030 | 6.850 | 6.860 | 4,392 | +0.03(+0.50%) |
Jul 30, 2024 | 6.920 | 6.920 | 6.721 | 6.826 | 1,903 | +0.01(+0.09%) |
Jul 29, 2024 | 6.710 | 7.000 | 6.710 | 6.820 | 11,682 | +0.06(+0.89%) |
Jul 26, 2024 | 6.731 | 6.780 | 6.731 | 6.760 | 6,668 | +0.05(+0.75%) |
Jul 25, 2024 | 6.760 | 6.937 | 6.680 | 6.710 | 13,479 | -0.79(-10.53%) |
Jul 24, 2024 | 7.450 | 7.500 | 7.302 | 7.500 | 19,525 | +0.24(+3.31%) |
Jul 23, 2024 | 7.760 | 7.760 | 7.193 | 7.260 | 11,793 | -0.06(-0.82%) |
Jul 22, 2024 | 7.432 | 7.497 | 7.150 | 7.320 | 6,166 | +0.10(+1.39%) |
Jul 19, 2024 | 6.985 | 7.250 | 6.985 | 7.220 | 3,166 | -0.05(-0.69%) |
Jul 18, 2024 | 7.300 | 7.300 | 7.220 | 7.270 | 7,682 | +0.00(+0.00%) |
Jul 17, 2024 | 7.275 | 7.290 | 7.160 | 7.270 | 2,908 | +0.01(+0.14%) |
Jul 16, 2024 | 7.170 | 7.493 | 7.170 | 7.260 | 2,662 | +0.04(+0.62%) |
Jul 15, 2024 | 6.960 | 7.496 | 6.960 | 7.215 | 10,480 | -0.05(-0.76%) |
Jul 12, 2024 | 7.355 | 7.390 | 7.220 | 7.270 | 7,265 | -0.08(-1.10%) |
Jul 11, 2024 | 7.350 | 7.500 | 7.280 | 7.351 | 1,285 | +0.08(+1.11%) |
Jul 10, 2024 | 7.150 | 7.490 | 6.990 | 7.270 | 3,505 | -0.14(-1.89%) |
Jul 09, 2024 | 7.335 | 7.410 | 7.056 | 7.410 | 1,529 | +0.26(+3.64%) |
Jul 08, 2024 | 7.114 | 7.457 | 7.114 | 7.150 | 2,508 | -0.26(-3.51%) |
Jul 05, 2024 | 7.375 | 7.500 | 7.370 | 7.410 | 2,431 | +0.23(+3.20%) |
Jul 03, 2024 | 7.300 | 7.300 | 7.050 | 7.180 | 5,478 | +0.11(+1.56%) |
Jul 02, 2024 | 6.960 | 7.070 | 6.800 | 7.070 | 4,134 | -0.17(-2.35%) |
Jul 01, 2024 | 7.250 | 7.250 | 6.900 | 7.240 | 15,708 | +0.26(+3.74%) |
Jun 28, 2024 | 6.910 | 7.050 | 6.866 | 6.979 | 5,267 | +0.01(+0.13%) |
Jun 27, 2024 | 7.090 | 7.290 | 6.930 | 6.970 | 16,297 | -0.05(-0.71%) |
Jun 26, 2024 | 6.950 | 7.306 | 6.926 | 7.020 | 6,837 | +0.10(+1.52%) |
Jun 25, 2024 | 7.120 | 7.120 | 6.810 | 6.915 | 18,551 | -0.13(-1.91%) |
Jun 24, 2024 | 7.040 | 7.220 | 7.010 | 7.050 | 8,686 | +0.05(+0.72%) |
Jun 21, 2024 | 7.040 | 7.040 | 6.975 | 7.000 | 11,296 | +0.18(+2.59%) |
Jun 20, 2024 | 6.790 | 7.107 | 6.790 | 6.823 | 7,070 | +0.03(+0.46%) |
Jun 18, 2024 | 6.600 | 6.950 | 6.600 | 6.792 | 6,016 | -0.40(-5.54%) |
Jun 17, 2024 | 6.694 | 7.190 | 6.680 | 7.190 | 4,028 | +0.54(+8.12%) |
Jun 14, 2024 | 6.330 | 6.840 | 6.330 | 6.650 | 5,816 | -0.05(-0.78%) |
Jun 13, 2024 | 6.920 | 6.920 | 6.700 | 6.702 | 8,021 | -0.10(-1.44%) |
Jun 12, 2024 | 7.140 | 7.140 | 6.800 | 6.800 | 8,233 | -0.00(-0.03%) |
Jun 11, 2024 | 6.734 | 7.190 | 6.734 | 6.802 | 5,672 | -0.06(-0.86%) |
Jun 10, 2024 | 6.770 | 7.230 | 6.750 | 6.861 | 367,334 | +0.02(+0.31%) |
Jun 07, 2024 | 6.750 | 6.840 | 6.740 | 6.840 | 19,417 | -0.08(-1.16%) |
Jun 06, 2024 | 6.870 | 6.920 | 6.791 | 6.920 | 2,275 | -0.00(-0.07%) |
Jun 05, 2024 | 7.120 | 7.120 | 6.850 | 6.925 | 60,846 | -0.29(-3.96%) |
Jun 04, 2024 | 7.150 | 7.260 | 6.990 | 7.210 | 4,578 | -0.02(-0.27%) |