Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0568 | 0.0610 | 0.0550 | 0.0610 | 28,920 | +0.00(+3.57%) |
Oct 17, 2024 | 0.0600 | 0.0600 | 0.0589 | 0.0589 | 14,050 | -0.00(-6.06%) |
Oct 16, 2024 | 0.0628 | 0.0659 | 0.0600 | 0.0627 | 19,100 | -0.00(-0.95%) |
Oct 15, 2024 | 0.0600 | 0.0633 | 0.0600 | 0.0633 | 1,100 | -0.01(-8.26%) |
Oct 11, 2024 | 0.0690 | 0 | +0.01(+11.29%) | |||
Oct 10, 2024 | 0.0600 | 0.0665 | 0.0600 | 0.0620 | 7,100 | +0.00(+3.33%) |
Oct 09, 2024 | 0.0583 | 0.0600 | 0.0583 | 0.0600 | 15,250 | -0.00(-7.26%) |
Oct 08, 2024 | 0.0549 | 0.0654 | 0.0549 | 0.0647 | 19,528 | +0.00(+4.35%) |
Oct 07, 2024 | 0.0440 | 0.0636 | 0.0440 | 0.0620 | 8,360 | +0.00(+0.65%) |
Oct 04, 2024 | 0.0609 | 0.0616 | 0.0585 | 0.0616 | 59,150 | +0.01(+9.03%) |
Oct 03, 2024 | 0.0637 | 0.0637 | 0.0565 | 0.0565 | 15,853 | +0.00(+1.80%) |
Oct 02, 2024 | 0.0567 | 0.0581 | 0.0555 | 0.0555 | 26,003 | +0.00(+2.78%) |
Oct 01, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,000 | +0.01(+15.14%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0469 | 0.0469 | 2,100 | -0.00(-2.29%) |
Sep 27, 2024 | 0.0526 | 0.0526 | 0.0450 | 0.0480 | 36,549 | -0.00(-4.19%) |
Sep 26, 2024 | 0.0557 | 0.0557 | 0.0487 | 0.0501 | 9,355 | -0.00(-1.57%) |
Sep 25, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 10,000 | +0.01(+15.42%) |
Sep 24, 2024 | 0.0515 | 0.0515 | 0.0441 | 0.0441 | 126,283 | -0.00(-10.00%) |
Sep 20, 2024 | 0.0490 | 0 | +0.00(+6.29%) | |||
Sep 19, 2024 | 0.0420 | 0.0521 | 0.0420 | 0.0461 | 44,200 | +0.00(+9.76%) |
Sep 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 556 | -0.01(-19.23%) |
Sep 17, 2024 | 0.0520 | 0.0520 | 0.0505 | 0.0520 | 3,938 | -0.00(-5.45%) |
Sep 16, 2024 | 0.0493 | 0.0550 | 0.0493 | 0.0550 | 93,000 | +0.01(+19.31%) |
Sep 13, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 12,110 | +0.00(+2.90%) |
Sep 12, 2024 | 0.0448 | 0.0455 | 0.0448 | 0.0448 | 30,101 | -0.01(-11.29%) |
Sep 11, 2024 | 0.0482 | 0.0505 | 0.0482 | 0.0505 | 1,600 | +0.00(+1.00%) |
Sep 10, 2024 | 0.0420 | 0.0567 | 0.0420 | 0.0500 | 16,923 | -0.00(-3.47%) |
Sep 09, 2024 | 0.0460 | 0.0518 | 0.0460 | 0.0518 | 2,140 | +0.00(+6.80%) |
Sep 06, 2024 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 48,202 | -0.00(-5.09%) |
Sep 05, 2024 | 0.0500 | 0.0511 | 0.0500 | 0.0511 | 2,102 | +0.00(+2.20%) |
Sep 04, 2024 | 0.0595 | 0.0595 | 0.0489 | 0.0500 | 53,052 | -0.01(-17.36%) |
Aug 30, 2024 | 0.0605 | 0 | +0.00(+2.02%) | |||
Aug 29, 2024 | 0.0598 | 0.0598 | 0.0576 | 0.0593 | 3,800 | -0.00(-2.47%) |
Aug 27, 2024 | 0.0608 | 0 | +0.00(+3.58%) | |||
Aug 26, 2024 | 0.0612 | 0.0615 | 0.0587 | 0.0587 | 31,388 | -0.00(-5.32%) |
Aug 23, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,457 | +0.00(+3.33%) |
Aug 22, 2024 | 0.0584 | 0.0600 | 0.0584 | 0.0600 | 2,800 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0592 | 0.0600 | 28,543 | +0.00(+3.27%) |
Aug 20, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1,333 | -0.00(-2.84%) |
Aug 19, 2024 | 0.0572 | 0.0598 | 0.0572 | 0.0598 | 22,200 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0617 | 0.0617 | 0.0598 | 0.0598 | 15,000 | +0.00(+5.65%) |
Aug 15, 2024 | 0.0565 | 0.0599 | 0.0565 | 0.0566 | 63,500 | -0.00(-2.41%) |
Aug 14, 2024 | 0.0564 | 0.0595 | 0.0564 | 0.0580 | 74,653 | +0.00(+1.22%) |
Aug 13, 2024 | 0.0558 | 0.0573 | 0.0558 | 0.0573 | 12,048 | +0.00(+1.78%) |
Aug 12, 2024 | 0.0552 | 0.0563 | 0.0552 | 0.0563 | 2,150 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0563 | 0.0599 | 0.0563 | 0.0563 | 16,100 | +0.00(+4.07%) |
Aug 08, 2024 | 0.0549 | 0.0560 | 0.0541 | 0.0541 | 13,730 | -0.00(-1.46%) |
Aug 07, 2024 | 0.0547 | 0.0576 | 0.0537 | 0.0549 | 52,889 | -0.00(-7.73%) |
Aug 06, 2024 | 0.0570 | 0.0595 | 0.0570 | 0.0595 | 8,075 | +0.00(+1.36%) |
Aug 05, 2024 | 0.0624 | 0.0624 | 0.0587 | 0.0587 | 27,974 | -0.00(-1.34%) |
Aug 02, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 15,999 | -0.00(-4.34%) |