Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4.300 | 0 | -0.09(-1.96%) | |||
Jun 26, 2024 | 4.386 | 1 | +0.00(+0.00%) | |||
Jun 24, 2024 | 4.386 | 0 | -0.03(-0.77%) | |||
Jun 13, 2024 | 4.420 | 7 | +0.08(+1.73%) | |||
Jun 12, 2024 | 4.290 | 4.390 | 4.264 | 4.345 | 4,200 | -0.02(-0.46%) |
Jun 05, 2024 | 4.365 | 12 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 101 | -0.22(-4.88%) |
May 28, 2024 | 4.510 | 11 | -0.25(-5.25%) | |||
May 22, 2024 | 4.760 | 3 | +0.11(+2.37%) | |||
May 21, 2024 | 4.540 | 4.650 | 4.540 | 4.650 | 631 | +0.34(+7.89%) |
May 10, 2024 | 4.310 | 0 | -0.22(-4.86%) | |||
May 09, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 249 | -0.01(-0.22%) |
May 07, 2024 | 4.540 | 1 | +0.38(+9.13%) |