Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 2,058 | -0.01(-1.80%) |
Jul 01, 2024 | 0.5600 | 85 | +0.01(+1.82%) | |||
Jun 27, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.17(+43.23%) |
Jun 25, 2024 | 0.5800 | 0.5800 | 0.3840 | 0.3840 | 2,000 | -0.21(-35.79%) |
Jun 20, 2024 | 0.5980 | 0 | -0.00(-0.33%) | |||
Jun 17, 2024 | 0.6000 | 0 | +0.03(+4.53%) | |||
Jun 13, 2024 | 0.5740 | 0 | -0.03(-4.33%) | |||
Jun 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,292 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3530 | 0.6000 | 0.3530 | 0.6000 | 5,126 | +0.07(+13.64%) |
Jun 10, 2024 | 0.5150 | 0.5280 | 0.3520 | 0.5280 | 866 | -0.00(-0.38%) |
Jun 07, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | -0.02(-3.11%) |
Jun 06, 2024 | 0.5180 | 0.5470 | 0.3220 | 0.5470 | 2,100 | +0.04(+7.34%) |
Jun 03, 2024 | 0.5096 | 0 | -0.01(-2.00%) | |||
May 23, 2024 | 0.5200 | 0 | -0.04(-7.80%) | |||
May 21, 2024 | 0.5640 | 0 | -0.11(-15.82%) | |||
May 20, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 414 | +0.33(+97.64%) |
May 16, 2024 | 0.3390 | 0 | -0.00(-0.29%) | |||
May 15, 2024 | 0.3400 | 0.3400 | 0.2500 | 0.3400 | 3,265 | +0.04(+15.02%) |
May 13, 2024 | 0.2956 | 0 | +0.00(+0.24%) | |||
May 10, 2024 | 0.2511 | 0.2949 | 0.2511 | 0.2949 | 700 | +0.02(+5.59%) |