Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 16.00 | 0 | +1.96(+13.96%) | |||
Aug 14, 2024 | 14.04 | 0 | -0.34(-2.36%) | |||
Aug 12, 2024 | 14.38 | 0 | -0.62(-4.13%) | |||
Aug 05, 2024 | 15.00 | 0 | -0.45(-2.91%) | |||
Aug 02, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 150 | +0.93(+6.40%) |
Jul 29, 2024 | 14.52 | 7 | -0.98(-6.32%) | |||
Jul 25, 2024 | 15.50 | 0 | -0.40(-2.52%) | |||
Jul 24, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 135 | -0.10(-0.62%) |
Jul 22, 2024 | 16.00 | 5 | +1.00(+6.67%) | |||
Jul 19, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,700 | +1.04(+7.45%) |
Jul 16, 2024 | 13.96 | 25 | +0.00(+0.00%) | |||
Jul 11, 2024 | 13.96 | 0 | +0.16(+1.16%) | |||
Jul 01, 2024 | 13.80 | 80 | -0.15(-1.05%) | |||
Jun 27, 2024 | 13.95 | 0 | +0.15(+1.06%) | |||
Jun 24, 2024 | 13.80 | 1 | -0.18(-1.29%) | |||
Jun 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | +0.23(+1.67%) |
Jun 20, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 252 | -0.25(-1.79%) |
Jun 17, 2024 | 14.00 | 0 | -0.05(-0.36%) |