Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0197 -0.0014 (-6.64%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0240 0.0240 0.0197 0.0197 904,799 -0.00(-6.64%)
Nov 01, 2024 0.0211 0.0211 0.0211 0.0211 25,000 -0.00(-6.64%)
Oct 31, 2024 0.0230 0.0230 0.0213 0.0226 296,800 +0.00(+5.61%)
Oct 30, 2024 0.0212 0.0214 0.0212 0.0214 168,423 -0.00(-2.73%)
Oct 29, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Oct 28, 2024 0.0212 0.0220 0.0212 0.0220 35,010 +0.00(+0.00%)
Oct 25, 2024 0.0210 0.0230 0.0210 0.0220 184,000 +0.00(+1.85%)
Oct 24, 2024 0.0213 0.0224 0.0213 0.0216 42,000 +0.00(+0.93%)
Oct 23, 2024 0.0215 0.0224 0.0201 0.0214 90,000 -0.00(-4.46%)
Oct 22, 2024 0.0230 0.0230 0.0214 0.0224 107,176 -0.00(-2.61%)
Oct 21, 2024 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+2.22%)
Oct 18, 2024 0.0213 0.0225 0.0213 0.0225 35,300 -0.00(-1.75%)
Oct 17, 2024 0.0220 0.0229 0.0212 0.0229 35,000 -0.00(-0.43%)
Oct 16, 2024 0.0247 0.0248 0.0230 0.0230 270,824 -0.00(-1.71%)
Oct 15, 2024 0.0220 0.0247 0.0220 0.0234 78,500 +0.00(+8.84%)
Oct 14, 2024 0.0249 0.0249 0.0203 0.0215 475,250 -0.00(-14.00%)
Oct 11, 2024 0.0200 0.0250 0.0200 0.0250 276,500 +0.01(+25.00%)
Oct 10, 2024 0.0202 0.0211 0.0192 0.0200 136,123 -0.00(-13.04%)
Oct 09, 2024 0.0200 0.0230 0.0193 0.0230 59,500 +0.00(+1.77%)
Oct 08, 2024 0.0200 0.0240 0.0199 0.0226 79,134 +0.00(+13.57%)
Oct 07, 2024 0.0210 0.0220 0.0194 0.0199 41,000 -0.00(-17.08%)
Oct 04, 2024 0.0209 0.0240 0.0209 0.0240 46,500 +0.00(+14.83%)
Oct 03, 2024 0.0209 0.0210 0.0209 0.0209 25,000 +0.00(+0.97%)
Oct 02, 2024 0.0243 0.0243 0.0207 0.0207 161,000 -0.00(-10.00%)
Oct 01, 2024 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Sep 30, 2024 0.0213 0.0230 0.0212 0.0230 144,350 +0.00(+0.00%)
Sep 27, 2024 0.0230 0.0230 0.0230 0.0230 29,000 -0.00(-2.13%)
Sep 26, 2024 0.0244 0.0244 0.0231 0.0235 35,750 -0.00(-16.07%)
Sep 24, 2024 0.0280 0 -0.00(-6.67%)
Sep 23, 2024 0.0297 0.0300 0.0232 0.0300 72,532 +0.01(+30.43%)
Sep 19, 2024 0.0230 0 -0.00(-9.45%)
Sep 18, 2024 0.0259 0.0259 0.0254 0.0254 34,650 -0.01(-18.06%)
Sep 17, 2024 0.0310 0.0365 0.0310 0.0310 70,500 -0.01(-15.53%)
Sep 16, 2024 0.0304 0.0367 0.0304 0.0367 191,279 +0.00(+11.21%)
Sep 13, 2024 0.0288 0.0330 0.0223 0.0330 337,139 +0.01(+25.00%)
Sep 12, 2024 0.0251 0.0264 0.0241 0.0264 52,400 -0.00(-3.30%)
Sep 11, 2024 0.0273 0.0281 0.0273 0.0273 141,000 +0.00(+4.60%)
Sep 10, 2024 0.0251 0.0275 0.0249 0.0261 8,800 +0.00(+3.57%)
Sep 09, 2024 0.0252 0.0252 0.0252 0.0252 200 -0.00(-11.58%)
Sep 06, 2024 0.0235 0.0285 0.0226 0.0285 144,350 +0.00(+14.92%)
Sep 05, 2024 0.0230 0.0248 0.0230 0.0248 38,333 -0.00(-0.40%)
Sep 04, 2024 0.0289 0.0289 0.0229 0.0249 59,000 +0.00(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.