Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.300 | 6.480 | 5.410 | 5.830 | 464,647 | -0.47(-7.46%) |
Oct 03, 2024 | 6.450 | 6.550 | 6.100 | 6.300 | 151,915 | -0.18(-2.78%) |
Oct 02, 2024 | 6.550 | 6.900 | 6.410 | 6.480 | 110,571 | -0.10(-1.52%) |
Oct 01, 2024 | 7.150 | 7.150 | 6.260 | 6.580 | 364,764 | -0.55(-7.74%) |
Sep 30, 2024 | 7.150 | 7.190 | 7.090 | 7.132 | 123,086 | -0.02(-0.25%) |
Sep 27, 2024 | 7.100 | 7.300 | 7.050 | 7.150 | 154,089 | +0.07(+0.99%) |
Sep 26, 2024 | 6.900 | 7.340 | 6.900 | 7.080 | 398,848 | +0.11(+1.58%) |
Sep 25, 2024 | 6.900 | 7.000 | 6.600 | 6.970 | 380,774 | +0.33(+4.97%) |
Sep 24, 2024 | 6.820 | 6.870 | 5.850 | 6.640 | 572,183 | -0.10(-1.48%) |
Sep 23, 2024 | 6.150 | 6.750 | 6.100 | 6.740 | 760,152 | +0.74(+12.33%) |
Sep 20, 2024 | 5.900 | 6.030 | 5.770 | 6.000 | 170,798 | +0.08(+1.35%) |
Sep 19, 2024 | 5.520 | 6.100 | 5.520 | 5.920 | 322,910 | +0.36(+6.47%) |
Sep 18, 2024 | 5.330 | 5.800 | 5.330 | 5.560 | 274,761 | +0.11(+2.02%) |
Sep 17, 2024 | 5.300 | 5.540 | 5.280 | 5.450 | 212,335 | +0.15(+2.83%) |
Sep 16, 2024 | 5.300 | 5.400 | 5.200 | 5.300 | 166,058 | +0.14(+2.71%) |
Sep 13, 2024 | 4.900 | 5.250 | 4.890 | 5.160 | 320,480 | +0.26(+5.31%) |
Sep 12, 2024 | 4.850 | 4.930 | 4.800 | 4.900 | 71,544 | +0.07(+1.45%) |
Sep 11, 2024 | 4.952 | 4.952 | 4.610 | 4.830 | 211,769 | -0.04(-0.80%) |
Sep 10, 2024 | 4.970 | 5.140 | 4.770 | 4.869 | 121,103 | -0.13(-2.62%) |
Sep 09, 2024 | 4.910 | 5.250 | 4.810 | 5.000 | 313,607 | +0.17(+3.52%) |
Sep 06, 2024 | 4.910 | 4.940 | 4.680 | 4.830 | 198,376 | -0.10(-2.03%) |
Sep 05, 2024 | 5.100 | 5.140 | 4.930 | 4.930 | 262,623 | -0.12(-2.38%) |
Sep 04, 2024 | 5.060 | 5.190 | 5.010 | 5.050 | 175,640 | +0.01(+0.20%) |
Sep 03, 2024 | 4.850 | 5.320 | 4.800 | 5.040 | 542,004 | +0.25(+5.22%) |
Aug 30, 2024 | 5.000 | 5.110 | 4.430 | 4.790 | 827,379 | -0.12(-2.51%) |
Aug 29, 2024 | 5.150 | 5.200 | 4.755 | 4.913 | 896,915 | -0.28(-5.33%) |
Aug 28, 2024 | 4.930 | 5.640 | 4.710 | 5.190 | 755,434 | +0.26(+5.27%) |
Aug 27, 2024 | 4.647 | 5.230 | 4.640 | 4.930 | 522,520 | +0.33(+7.17%) |
Aug 26, 2024 | 4.500 | 4.850 | 4.450 | 4.600 | 478,067 | +0.14(+3.14%) |
Aug 23, 2024 | 4.200 | 4.550 | 4.130 | 4.460 | 605,687 | +0.29(+6.95%) |
Aug 22, 2024 | 4.580 | 4.580 | 4.150 | 4.170 | 233,870 | -0.37(-8.15%) |
Aug 21, 2024 | 4.510 | 4.640 | 4.200 | 4.540 | 556,312 | -0.01(-0.22%) |
Aug 20, 2024 | 4.290 | 4.600 | 4.070 | 4.550 | 483,040 | +0.20(+4.60%) |
Aug 19, 2024 | 3.990 | 4.490 | 3.880 | 4.350 | 672,662 | +0.55(+14.47%) |
Aug 16, 2024 | 3.270 | 3.890 | 3.110 | 3.800 | 736,580 | +0.55(+16.92%) |
Aug 15, 2024 | 2.900 | 3.470 | 2.700 | 3.250 | 1,367,783 | +0.50(+18.18%) |
Aug 14, 2024 | 2.550 | 2.770 | 2.510 | 2.750 | 199,298 | +0.19(+7.42%) |
Aug 13, 2024 | 2.300 | 2.650 | 2.280 | 2.560 | 260,210 | +0.32(+14.29%) |
Aug 12, 2024 | 2.470 | 2.685 | 2.120 | 2.240 | 160,413 | -0.19(-8.01%) |
Aug 09, 2024 | 2.250 | 2.500 | 2.250 | 2.435 | 45,432 | +0.06(+2.74%) |
Aug 08, 2024 | 2.350 | 2.390 | 2.250 | 2.370 | 68,793 | +0.04(+1.71%) |
Aug 07, 2024 | 2.350 | 2.640 | 2.240 | 2.330 | 162,416 | -0.04(-1.73%) |
Aug 06, 2024 | 2.340 | 2.500 | 2.250 | 2.371 | 61,443 | +0.08(+3.54%) |
Aug 05, 2024 | 2.250 | 2.390 | 2.170 | 2.290 | 177,876 | -0.15(-6.15%) |
Aug 02, 2024 | 2.550 | 2.700 | 2.290 | 2.440 | 208,069 | -0.22(-8.27%) |