Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0475 33,458 -0.00(-5.00%)
Nov 07, 2024 0.0520 0.0520 0.0463 0.0500 9,194 -0.00(-3.66%)
Nov 06, 2024 0.0467 0.0519 0.0467 0.0519 10,400 +0.00(+3.80%)
Nov 01, 2024 0.0500 144 +0.00(+0.00%)
Oct 31, 2024 0.0510 0.0510 0.0500 0.0500 74,100 -0.00(-1.96%)
Oct 30, 2024 0.0510 0.0510 0.0510 0.0510 17,000 -0.00(-4.32%)
Oct 29, 2024 0.0533 0.0533 0.0461 0.0533 2,610 -0.00(-7.47%)
Oct 28, 2024 0.0460 0.0576 0.0460 0.0576 4,400 +0.01(+16.36%)
Oct 25, 2024 0.0540 0.0540 0.0495 0.0495 198,800 -0.00(-2.94%)
Oct 24, 2024 0.0522 0.0522 0.0510 0.0510 2,250 +0.00(+0.00%)
Oct 23, 2024 0.0515 0.0589 0.0502 0.0510 327,701 -0.00(-4.32%)
Oct 22, 2024 0.0533 0.0533 0.0533 0.0533 25,000 -0.00(-0.37%)
Oct 21, 2024 0.0567 0.0567 0.0535 0.0535 5,056 +0.00(+0.00%)
Oct 18, 2024 0.0511 0.0535 0.0504 0.0535 77,600 +0.00(+1.71%)
Oct 17, 2024 0.0526 0.0526 0.0526 0.0526 7,500 +0.00(+2.94%)
Oct 16, 2024 0.0511 0.0526 0.0511 0.0511 46,300 -0.00(-5.55%)
Oct 15, 2024 0.0570 0.0570 0.0511 0.0541 5,111 -0.00(-5.09%)
Oct 14, 2024 0.0570 0.0570 0.0570 0.0570 4,000 +0.00(+0.00%)
Oct 11, 2024 0.0511 0.0570 0.0511 0.0570 4,500 +0.00(+0.00%)
Oct 10, 2024 0.0511 0.0588 0.0511 0.0570 15,220 -0.00(-3.39%)
Oct 04, 2024 0.0590 0 +0.01(+13.46%)
Oct 03, 2024 0.0599 0.0599 0.0520 0.0520 6,251 -0.01(-13.19%)
Oct 02, 2024 0.0541 0.0599 0.0541 0.0599 12,000 +0.01(+9.51%)
Oct 01, 2024 0.0540 0.0547 0.0540 0.0547 80,327 +0.00(+2.24%)
Sep 30, 2024 0.0570 0.0570 0.0535 0.0535 36,000 -0.00(-3.43%)
Sep 27, 2024 0.0530 0.0554 0.0530 0.0554 985 -0.00(-4.48%)
Sep 26, 2024 0.0545 0.0580 0.0530 0.0580 4,800 -0.00(-3.33%)
Sep 23, 2024 0.0600 8 -0.01(-7.69%)
Sep 20, 2024 0.0656 0.0656 0.0650 0.0650 2,550 -0.00(-4.27%)
Sep 19, 2024 0.0641 0.0679 0.0605 0.0679 6,900 +0.01(+16.87%)
Sep 18, 2024 0.0581 0.0581 0.0581 0.0581 500 -0.00(-3.17%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 39,420 -0.01(-7.69%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0650 10,100 -0.00(-1.66%)
Sep 12, 2024 0.0661 60 +0.01(+10.17%)
Sep 10, 2024 0.0600 0 +0.00(+8.89%)
Sep 09, 2024 0.0600 0.0600 0.0551 0.0551 12,538 -0.00(-8.17%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 4,400 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,080 +0.00(+9.09%)
Sep 04, 2024 0.0530 0.0626 0.0530 0.0550 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.