Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0126 | 0.0175 | 0.0126 | 0.0175 | 2,414 | +0.00(+28.68%) |
Aug 22, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | -0.00(-20.47%) |
Aug 21, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 2,006 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0171 | 2 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0136 | 0.0172 | 0.0100 | 0.0171 | 10,690 | -0.00(-0.58%) |
Aug 15, 2024 | 0.0153 | 0.0172 | 0.0122 | 0.0172 | 65,500 | +0.00(+36.51%) |
Aug 13, 2024 | 0.0126 | 0 | +0.00(+3.28%) | |||
Aug 12, 2024 | 0.0170 | 0.0229 | 0.0110 | 0.0122 | 251,881 | +0.00(+35.56%) |
Aug 09, 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0090 | 10,470 | -0.00(-10.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,228 | -0.00(-2.91%) |
Aug 07, 2024 | 0.0110 | 0.0120 | 0.0090 | 0.0103 | 604,943 | -0.00(-14.17%) |
Aug 06, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 114 | +0.00(+9.09%) |
Aug 05, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 44,124 | -0.00(-15.38%) |
Aug 02, 2024 | 0.0121 | 0.0130 | 0.0112 | 0.0130 | 53,913 | +0.00(+7.44%) |
Aug 01, 2024 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 23,192 | -0.00(-1.63%) |
Jul 31, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 8,006 | +0.00(+1.65%) |
Jul 30, 2024 | 0.0120 | 0.0150 | 0.0112 | 0.0121 | 104,049 | -0.00(-3.20%) |
Jul 29, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | -0.00(-5.30%) |
Jul 26, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 250 | +0.00(+10.00%) |
Jul 24, 2024 | 0.0120 | 0 | -0.00(-11.11%) | |||
Jul 23, 2024 | 0.0126 | 0.0135 | 0.0126 | 0.0135 | 2,511 | -0.00(-12.34%) |
Jul 18, 2024 | 0.0154 | 80 | +0.00(+6.21%) | |||
Jul 17, 2024 | 0.0126 | 0.0153 | 0.0126 | 0.0145 | 72,350 | -0.00(-5.23%) |
Jul 16, 2024 | 0.0140 | 0.0153 | 0.0140 | 0.0153 | 2,612 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 11,633 | +0.00(+17.69%) |
Jul 12, 2024 | 0.0135 | 0.0135 | 0.0127 | 0.0130 | 245,333 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,860 | -0.00(-9.09%) |
Jul 10, 2024 | 0.0135 | 0.0143 | 0.0130 | 0.0143 | 69,020 | -0.00(-4.67%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,917 | +0.00(+19.05%) |
Jul 05, 2024 | 0.0140 | 0.0150 | 0.0126 | 0.0126 | 57,253 | -0.00(-3.08%) |
Jul 03, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 22,060 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0149 | 0.0149 | 0.0122 | 0.0130 | 107,135 | -0.00(-9.09%) |
Jul 01, 2024 | 0.0148 | 0.0148 | 0.0125 | 0.0143 | 96,800 | +0.00(+10.00%) |
Jun 28, 2024 | 0.0146 | 0.0146 | 0.0130 | 0.0130 | 80,423 | -0.00(-13.33%) |
Jun 27, 2024 | 0.0141 | 0.0150 | 0.0141 | 0.0150 | 6,002 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0141 | 0.0150 | 0.0141 | 0.0150 | 2,333 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,594 | +0.00(+4.17%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0135 | 0.0144 | 105,000 | -0.00(-4.00%) |
Jun 21, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 10,350 | -0.00(-5.06%) |
Jun 20, 2024 | 0.0145 | 0.0158 | 0.0140 | 0.0158 | 152,624 | -0.00(-11.24%) |
Jun 18, 2024 | 0.0155 | 0.0180 | 0.0135 | 0.0178 | 216,604 | -0.00(-2.20%) |
Jun 17, 2024 | 0.0176 | 0.0182 | 0.0156 | 0.0182 | 35,010 | +0.00(+3.41%) |
Jun 14, 2024 | 0.0176 | 0.0196 | 0.0176 | 0.0176 | 2,949 | -0.00(-3.30%) |
Jun 12, 2024 | 0.0182 | 20 | -0.00(-9.00%) | |||
Jun 10, 2024 | 0.0200 | 0 | +0.00(+0.50%) | |||
Jun 07, 2024 | 0.0195 | 0.0200 | 0.0150 | 0.0199 | 27,492 | +0.00(+2.05%) |
Jun 05, 2024 | 0.0195 | 0 | +0.00(+21.87%) | |||
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 17,520 | +0.00(+0.00%) |