Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 57.40 | 64 | +0.19(+0.33%) | |||
Oct 15, 2024 | 57.45 | 57.45 | 57.21 | 57.21 | 403 | -3.89(-6.37%) |
Oct 14, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 167 | +0.88(+1.45%) |
Oct 07, 2024 | 60.23 | 15 | -0.52(-0.86%) | |||
Oct 04, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 340 | +0.30(+0.50%) |
Oct 01, 2024 | 60.45 | 13 | -4.75(-7.29%) | |||
Sep 27, 2024 | 65.20 | 100 | +10.45(+19.09%) | |||
Sep 20, 2024 | 54.75 | 0 | -2.98(-5.15%) | |||
Sep 17, 2024 | 57.73 | 0 | +2.94(+5.37%) | |||
Sep 10, 2024 | 54.78 | 0 | -2.82(-4.89%) | |||
Sep 04, 2024 | 57.60 | 68 | -1.60(-2.70%) | |||
Aug 19, 2024 | 59.20 | 93 | +0.05(+0.08%) | |||
Aug 16, 2024 | 60.00 | 60.00 | 59.00 | 59.16 | 775 | -0.05(-0.08%) |
Aug 13, 2024 | 59.20 | 30 | +3.08(+5.49%) | |||
Aug 08, 2024 | 56.12 | 35 | -0.44(-0.78%) | |||
Aug 06, 2024 | 56.56 | 1,320 | -1.49(-2.57%) |