Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 251 | -0.00(-0.71%) |
Sep 20, 2024 | 0.3223 | 10 | -0.18(-35.54%) | |||
Sep 13, 2024 | 0.5000 | 10 | +0.18(+56.25%) | |||
Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 177 | +0.02(+6.67%) |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 166 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3000 | 0 | -0.02(-6.95%) | |||
Sep 06, 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 2,713 | +0.02(+7.47%) |
Aug 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.3000 | 1 | +0.02(+6.38%) | |||
Aug 21, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 136 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2820 | 0 | -0.14(-33.06%) | |||
Aug 13, 2024 | 0.4213 | 30 | +0.12(+40.43%) | |||
Aug 12, 2024 | 0.3000 | 0.3000 | 0.2820 | 0.3000 | 6,848 | -0.02(-6.25%) |
Aug 08, 2024 | 0.3200 | 0 | -0.15(-31.91%) |